Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nordek NRK | US$0,01048 | -2,38% | -11,98% | - | US$1.751.533 | - |
| 2352 |  Froge FROGE | US$0,000000003611 | 68,15% | 0,00% | - | US$1.736.512 | - |
| 2353 |  RepubliK RPK | US$0,03610 | 4,67% | -6,57% | - | US$1.724.694 | - |
| 2354 |  Deesse LOVE | US$0,002507 | -1,67% | 48,03% | - | US$1.689.074 | - |
| 2355 |  Metababy BABY | US$0,001972 | -3,08% | 2,27% | - | US$1.673.008 | - |
| 2356 |  Neon EVM NEON | US$0,4610 | 9,22% | -8,74% | - | US$1.654.220 | - |
| 2357 |  Rock Dao ROCK | US$0,0002453 | 5,15% | 4,55% | - | US$1.619.169 | - |
| 2358 |  Prometheum Prodigy PMPY | US$0,01362 | 6,36% | 87,28% | - | US$1.643.684 | - |
| 2359 |  EI Risitas KEK | US$0,000001790 | 0,00% | 0,00% | - | US$1.650.020 | - |
| 2360 |  SMART SMART | US$0,002774 | -13,74% | -59,36% | - | US$1.654.626 | - |
| 2361 |  JFIN Coin JFIN | US$0,2774 | 37,91% | 60,18% | - | US$1.583.944 | - |
| 2362 |  ZEDXION USDZ | US$0,9987 | 0,02% | 0,10% | - | US$1.607.084 | - |
| 2363 |  Prisma mkUSD MKUSD | US$0,9989 | 0,19% | 0,20% | - | US$1.585.153 | - |
| 2364 |  Beacon ETH BETH | US$2.404,43 | 5,92% | 15,24% | - | US$1.577.004 | - |
| 2365 |  Suiswap SSWP | US$0,0006057 | -1,66% | 15,43% | - | US$1.571.208 | - |
| 2366 |  Evmos EVMOS | US$0,1091 | 21,27% | 38,10% | - | US$1.548.875 | - |
| 2367 |  The Doge NFT DOG | US$0,002095 | 46,05% | 200,85% | - | US$1.414.400 | - |
| 2368 |  MELD MELD | US$0,01448 | -6,34% | 10,45% | - | US$1.512.645 | - |
| 2369 |  BreederDAO BREED | US$0,06596 | 54,74% | 206,28% | - | US$1.495.911 | - |
| 2370 |  Tether MXNt MXNt | US$0,05776 | -0,95% | -1,23% | - | US$1.491.001 | - |
| 2371 |  Ethereum Express ETE | US$0,03027 | -3,82% | 151,45% | - | US$1.467.603 | - |
| 2372 |  Digital Financial Exchange DIFX | US$0,2238 | 1,40% | 10,99% | - | US$1.448.500 | - |
| 2373 |  ALTAVA TAVA | US$0,05330 | 4,18% | 4,42% | - | US$1.467.734 | - |
| 2374 |  Wrapped Fantom WFTM | US$0,3430 | 2,16% | 12,98% | - | US$1.458.946 | - |
| 2375 |  PepeCoin Cryptocurrency pepecoin | US$0,2193 | 13,55% | 722,27% | - | US$1.468.835 | - |
| 2376 |  tBTC TBTC | US$43.484,87 | 0,10% | 15,39% | - | US$1.436.946 | - |
| 2377 |  LP 3pool Curve 3CRV | US$1,03 | -0,20% | -0,10% | - | US$1.437.327 | - |
| 2378 |  Terra Classic USD (Wormhole) USTC | US$0,04252 | -8,50% | -18,49% | - | US$1.430.218 | - |
| 2379 |  Vela Exchange VELA | US$0,9339 | -1,80% | 22,58% | - | US$1.447.817 | - |
| 2380 |  Thrupenny TPY | US$1,02 | 1,99% | 9,25% | - | US$1.421.485 | - |
| 2381 |  SIGN SIGN | US$0,01768 | 80,26% | 54,86% | - | US$1.421.851 | - |
| 2382 |  USD+ USD+ | US$1,01 | 1,16% | 0,94% | - | US$1.412.762 | - |
| 2383 |  STEMX STEMX | US$0,003569 | -0,07% | 5,45% | - | US$1.416.667 | - |
| 2384 |  ADDAMS AI ADDAMS | US$0,000003421 | -45,07% | 0,00% | - | US$1.402.208 | - |
| 2385 |  Cyber Arena CAT | US$0,002809 | -5,41% | 363,58% | - | US$1.336.510 | - |
| 2386 |  Absolute Sync AST | US$290,13 | -0,42% | -0,60% | - | US$1.377.632 | - |
| 2387 |  Camelot Token GRAIL | US$1.590,85 | 8,51% | 14,32% | - | US$1.373.382 | - |
| 2388 |  Onchain AI OCAI | US$0,06104 | 60,73% | 0,00% | - | US$1.349.370 | - |
| 2389 |  MicroVisionChain SPACE | US$20,82 | -3,16% | -7,03% | - | US$1.338.374 | - |
| 2390 |  Joseon Mun JSM | US$0,01011 | 0,19% | -2,35% | - | US$1.339.144 | - |
| 2391 |  Crypto Carbon Energy CYCE | US$0,7655 | 0,17% | 0,88% | - | US$1.308.171 | - |
| 2392 |  Revest Finance RVST | US$0,4397 | 21,96% | 28,26% | - | US$1.301.711 | - |
| 2393 |  TRAC (Ordinals) TRAC | US$4,51 | -9,01% | 58,20% | - | US$1.268.389 | - |
| 2394 |  PEGO Network PG | US$0,5489 | 7,60% | 9,56% | - | US$1.292.502 | - |
| 2395 |  Love Hate Inu LHINU | US$0,00001988 | 26,04% | 99,96% | - | US$1.266.680 | - |
| 2396 |  IL CAPO OF CRYPTO CAPO | US$0,002012 | 1,44% | 34,68% | - | US$1.265.094 | - |
| 2397 |  DigiFinexToken DFT | US$0,01103 | 4,86% | 35,11% | - | US$1.262.233 | - |
| 2398 |  Origin Ether OETH | US$2.346,58 | 5,56% | 14,62% | - | US$1.256.036 | - |
| 2399 |  BTCDOWN BTCDOWN | US$0,002620 | 3,15% | -30,68% | - | US$1.239.114 | - |
| 2400 |  XANA XETA | US$0,01487 | -6,35% | -0,20% | - | US$1.229.967 | - |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.