Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GoSleep ZZZ | US$0,2633 | -3,53% | 14,48% | - | US$584.193 | - |
| 2552 |  Gold Fever NGL | US$0,1895 | -9,16% | -33,82% | - | US$580.309 | - |
| 2553 |  Maxity MAX | US$0,04513 | 1,39% | 1,88% | - | US$578.461 | - |
| 2554 |  Grok X Ai GROK X AI | US$0,001272 | 3,69% | 0,00% | - | US$575.481 | - |
| 2555 |  Wrapped XDAI wxDai | US$0,9995 | 0,01% | 0,13% | - | US$572.746 | - |
| 2556 |  LiquidLayer LILA | US$0,7215 | -6,74% | -31,14% | - | US$578.908 | - |
| 2557 |  Metaworld MWCC | US$0,1457 | 28,51% | -38,55% | - | US$555.982 | - |
| 2558 |  ThetaDrop TDROP | US$0,001490 | 4,72% | 1,96% | - | US$563.696 | - |
| 2559 |  Bitgain BGN | US$0,001879 | -0,28% | -0,59% | - | US$561.207 | - |
| 2560 |  Ten Best Coins TBC | US$4.592,58 | -0,72% | 14,80% | - | US$552.372 | - |
| 2561 |  SUIA SUIA | US$0,1592 | 35,43% | 118,64% | - | US$547.729 | - |
| 2562 |  Payment Swap Utility Board PSUB | US$0,04520 | 1,01% | -23,64% | - | US$553.302 | - |
| 2563 |  Grok X GROK X | US$0,01985 | 169,61% | 0,00% | - | US$539.236 | - |
| 2564 |  FOMOSolana FOMO | US$0,05973 | -5,25% | 0,00% | - | US$548.180 | - |
| 2565 |  Neo Tokyo BYTES | US$13,21 | -1,61% | -18,62% | - | US$553.116 | - |
| 2566 |  Meta Merge MMM | US$0,004527 | 0,90% | 19,58% | - | US$546.764 | - |
| 2567 |  xSPECTAR XSPECTAR | US$0,03659 | -3,84% | 0,52% | - | US$542.202 | - |
| 2568 |  EML Protocol EML | US$0,2802 | 0,75% | 1,34% | - | US$539.446 | - |
| 2569 |  SeaPad SPT | US$0,07644 | -12,38% | 80,85% | - | US$536.757 | - |
| 2570 |  AIA Chain AIA | US$0,002366 | 0,08% | 0,00% | - | US$535.680 | - |
| 2571 |  XActRewards XACT | US$0,2433 | -3,14% | -5,10% | - | US$546.925 | - |
| 2572 |  EscoinToken ELG | US$1,03 | 3,20% | 5,35% | - | US$535.093 | - |
| 2573 |  swETH SWETH | US$2.412,83 | 5,55% | 14,75% | - | US$532.036 | - |
| 2574 |  MetaGaming Guild MGG | US$0,002188 | -1,44% | -3,86% | - | US$530.512 | - |
| 2575 |  X2Y2 X2Y2 | US$0,01679 | 6,27% | -6,55% | - | US$529.550 | - |
| 2576 |  LORDS LORDS | US$0,2687 | -19,17% | 149,03% | - | US$527.272 | - |
| 2577 |  QANplatform QANX | US$0,04093 | -2,41% | 15,12% | - | US$532.622 | - |
| 2578 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,06% | 0,04% | - | US$526.628 | - |
| 2579 |  Capitalrock CR | US$0,2200 | 2,03% | 4,35% | - | US$583.266 | - |
| 2580 |  stoicDAO ZETA | US$0,005626 | 6,17% | 43,97% | - | US$519.110 | - |
| 2581 |  ETHUP ETHUP | US$7,38 | 10,29% | 28,26% | - | US$515.692 | - |
| 2582 |  A3S Protocol AA | US$0,4142 | 3,62% | 7,09% | - | US$517.050 | - |
| 2583 |  ARC ARC | US$0,04885 | -0,45% | 4,92% | - | US$513.280 | - |
| 2584 |  Iron Fish IRON | US$1,23 | -5,73% | -19,92% | - | US$509.892 | - |
| 2585 |  LEOX LEOX | US$0,6833 | -4,41% | 7,35% | - | US$509.475 | - |
| 2586 |  My Crypto Heroes MCHC | US$0,1084 | 7,39% | 22,05% | - | US$502.117 | - |
| 2587 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002109 | 0,49% | -2,56% | - | US$501.899 | - |
| 2588 |  wrapped POKT WPOKT | US$0,1125 | -11,93% | 15,21% | - | US$500.093 | - |
| 2589 |  GetKicks KICKS | US$0,001016 | 6,13% | 32,51% | - | US$499.692 | - |
| 2590 |  PEPE (Ordinals) PEPEBRC | US$0,1538 | -19,46% | 137,56% | - | US$506.215 | - |
| 2591 |  Hubble Protocol HBB | US$0,1331 | -2,34% | 58,44% | - | US$491.581 | - |
| 2592 |  CPCoin CPC | US$0,06642 | -2,47% | -6,44% | - | US$474.063 | - |
| 2593 |  Redacted BTRFLY | US$191,11 | -5,90% | -8,28% | - | US$487.502 | - |
| 2594 |  Axl Inu AXL | US$0,0000002519 | 9,56% | 13,05% | - | US$486.367 | - |
| 2595 |  AI Network AIN | US$0,01167 | -12,30% | -0,31% | - | US$487.837 | - |
| 2596 |  HXRO HXRO | US$0,1667 | 7,17% | 24,26% | - | US$484.074 | - |
| 2597 |  Shib2.0 SHIB2.0 | US$0,000000003074 | -2,34% | -9,16% | - | US$479.101 | - |
| 2598 |  KIZUNA KIZUNA | US$0,00000001633 | 85,98% | 45,15% | - | US$477.109 | - |
| 2599 |  Wrapped Kaspa WKAS | US$0,1284 | -5,44% | -0,98% | - | US$480.800 | - |
| 2600 |  Pepe Community PEPE | US$0,002355 | 4,37% | 13,70% | - | US$465.622 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.