Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rejuve.AI RJV | US$0,03547 | 5,35% | 5,48% | - | US$390.001 | - |
| 2652 |  ULTRAPRO UPRO | US$0,1856 | -0,23% | -0,25% | - | US$389.876 | - |
| 2653 |  Wall Street Baby WSB | US$0,000000006000 | 10,71% | 4,90% | - | US$388.069 | - |
| 2654 |  Humans.ai HEART | US$0,01718 | 7,05% | -0,77% | - | US$388.121 | - |
| 2655 |  CoinW Token CWT | US$0,1142 | 5,79% | 3,09% | - | US$387.861 | - |
| 2656 |  AI Meta Club AMC | US$0,1669 | 1,66% | 43,37% | - | US$387.834 | - |
| 2657 |  ARTT Network ARTT | US$0,01638 | -11,69% | -32,93% | - | US$386.860 | - |
| 2658 |  Gym Network GYMNET | US$0,02728 | -0,58% | -2,12% | - | US$387.080 | - |
| 2659 |  Talken TALK | US$0,05038 | 2,05% | -7,29% | - | US$387.193 | - |
| 2660 |  EthXY SEXY | US$0,3039 | 9,97% | 12,64% | - | US$383.356 | - |
| 2661 |  Calcium CAL | US$0,007820 | 22,26% | -15,68% | - | US$384.045 | - |
| 2662 |  DOLA DOLA | US$0,9930 | 0,08% | -0,24% | - | US$373.739 | - |
| 2663 |  Hello Pets PET | US$0,1353 | 7,10% | 11,82% | - | US$377.453 | - |
| 2664 |  Stader MaticX MATICX | US$0,9176 | 2,91% | 10,75% | - | US$374.621 | - |
| 2665 |  LumiShare LUMI | US$0,05065 | -2,05% | 7,34% | - | US$375.448 | - |
| 2666 |  Wasder WAS | US$0,01757 | 12,29% | 66,83% | - | US$375.915 | - |
| 2667 |  Moonsama SAMA | US$0,01919 | 27,20% | 49,88% | - | US$373.060 | - |
| 2668 |  Eternal World ETL | US$0,007903 | -3,84% | -11,56% | - | US$370.188 | - |
| 2669 |  Parrot USD PAI | US$0,9987 | -0,31% | -0,15% | - | US$370.237 | - |
| 2670 |  BlueSparrow Token BlueSparrow | US$0,05530 | 10,20% | 37,06% | - | US$370.813 | - |
| 2671 |  Monte MONTE | US$2,00 | -1,27% | -4,71% | - | US$367.521 | - |
| 2672 |  Fileshare Platform FSC | US$2,07 | -1,01% | -3,13% | - | US$366.259 | - |
| 2673 |  APEcoin.dev APE | US$1,68 | 3,02% | 5,38% | - | US$366.510 | - |
| 2674 |  Frutti Dino FDT | US$0,01303 | 12,02% | 30,33% | - | US$364.253 | - |
| 2675 |  BoringDAO BORING | US$0,002256 | 2,60% | 13,52% | - | US$359.107 | - |
| 2676 |  APF coin APFC | US$0,1803 | -2,89% | -7,46% | - | US$360.254 | - |
| 2677 |  Nerd Bot NERD | US$0,1186 | 1,78% | 0,00% | - | US$361.837 | - |
| 2678 |  WiBX WBX | US$0,001837 | 0,80% | -2,62% | - | US$357.215 | - |
| 2679 |  RankerDAO RANKER | US$0,002687 | 6,19% | -9,72% | - | US$355.885 | - |
| 2680 |  LinkEye LET | US$0,001300 | -0,69% | 15,40% | - | US$354.014 | - |
| 2681 |  Satoxcoin SATOX | US$0,0009502 | 2,72% | -99,82% | - | US$353.132 | - |
| 2682 |  LUCA LUCA | US$0,5993 | 7,74% | 45,32% | - | US$351.543 | - |
| 2683 |  TryHards TRY | US$0,003178 | 112,51% | -9,23% | - | US$345.232 | - |
| 2684 |  Governance OHM GOHM | US$3.134,82 | -0,92% | -1,84% | - | US$351.425 | - |
| 2685 |  HyperGPT HGPT | US$0,005189 | 0,54% | -8,89% | - | US$352.739 | - |
| 2686 |  Milo Inu MILO | US$0,000000006755 | -4,31% | 8,82% | - | US$349.589 | - |
| 2687 |  Squid Game SQUID | US$0,01139 | -4,57% | -0,06% | - | US$349.924 | - |
| 2688 |  Floxypay FXY | US$0,01230 | 1,60% | -0,98% | - | US$349.932 | - |
| 2689 |  Homer SIMPSON | US$0,000000000001 | 2,39% | 2,27% | - | US$344.455 | - |
| 2690 |  TypeIt TYPE | US$0,006627 | -4,85% | -6,20% | - | US$346.444 | - |
| 2691 |  XRP Healthcare XRPH | US$0,02049 | -2,53% | -25,98% | - | US$347.259 | - |
| 2692 |  CryptMi CYMI | US$0,9672 | 0,58% | -3,77% | - | US$347.227 | - |
| 2693 |  EOS Force EOSC | US$0,003425 | 11,64% | 34,90% | - | US$344.174 | - |
| 2694 |  BEN Coin(V2) BEN | US$0,00001064 | 6,58% | -14,74% | - | US$344.150 | - |
| 2695 |  AI CODE AICODE | US$1,50 | 8,03% | 20,31% | - | US$342.261 | - |
| 2696 |  Defactor FACTR | US$0,06903 | 1,45% | 18,40% | - | US$341.605 | - |
| 2697 |  ROVI ROVI | US$0,1804 | 5,07% | 12,95% | - | US$338.141 | - |
| 2698 |  UnleashClub UNLEASH | US$0,0001113 | -0,91% | -12,67% | - | US$341.402 | - |
| 2699 |  The X Protocol TXP | US$0,01967 | 14,86% | 0,00% | - | US$338.030 | - |
| 2700 |  Medicle MDI | US$0,3604 | 0,20% | -0,61% | - | US$336.650 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.