Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GoGoPool GGP | US$7,15 | 3,63% | 0,00% | - | US$250.038 | - |
| 2802 |  Turbos Finance TURBOS | US$0,002011 | 12,05% | 35,03% | - | US$251.336 | - |
| 2803 |  Melos Studio MELOS | US$0,003904 | -1,20% | 5,43% | - | US$248.503 | - |
| 2804 |  GM Wagmi GM | US$0,000003551 | 5,50% | 17,75% | - | US$246.433 | - |
| 2805 |  ParallelChain XPLL | US$0,1630 | -1,62% | -8,83% | - | US$247.470 | - |
| 2806 |  Dubbz DUBBZ | US$4,52 | 0,43% | 2,25% | - | US$236.482 | - |
| 2807 |  Agoric BLD | US$0,1441 | 7,85% | 20,11% | - | US$245.495 | - |
| 2808 |  Hippo Wallet Token (HPO) HPO | US$0,004101 | 3,81% | 13,28% | - | US$239.014 | - |
| 2809 |  Brave Frontier Heroes BPC | US$0,01187 | -14,61% | -0,11% | - | US$250.054 | - |
| 2810 |  Oshi Token OSHI | US$0,01453 | -2,44% | -9,50% | - | US$247.024 | - |
| 2811 |  BIBI BIBI | US$0,000000002143 | -2,33% | 2,86% | - | US$242.658 | - |
| 2812 |  MetaMecha MM | US$0,001281 | -11,69% | -5,02% | - | US$245.597 | - |
| 2813 |  Media Network MEDIA | US$11,37 | -1,86% | 10,71% | - | US$243.117 | - |
| 2814 |  ANIVERSE ANV | US$0,01351 | 1,50% | 0,55% | - | US$240.947 | - |
| 2815 |  Silent Notary UBSN | US$0,00001516 | -4,18% | 32,29% | - | US$241.225 | - |
| 2816 |  AimBot AIMBOT | US$13,70 | 5,92% | -20,07% | - | US$239.600 | - |
| 2817 |  BNBDOWN BNBDOWN | US$0,01228 | -3,65% | -5,59% | - | US$238.030 | - |
| 2818 |  Warped Games WARPED | US$0,001476 | 15,71% | 0,00% | - | US$236.490 | - |
| 2819 |  BOMB BOMB | US$0,09637 | 1,99% | 26,55% | - | US$235.408 | - |
| 2820 |  Planet IX(formerly IX token) IXT | US$0,3364 | -2,64% | -0,57% | - | US$235.124 | - |
| 2821 |  Tigres Fan Token TIGRES | US$3,15 | 1,24% | 144,72% | - | US$236.738 | - |
| 2822 |  Manifold Finance FOLD | US$12,19 | 6,82% | 10,15% | - | US$235.296 | - |
| 2823 |  Launchpool LPOOL | US$0,2830 | 6,33% | 26,04% | - | US$235.278 | - |
| 2824 |  ecoterra ECOTERRA | US$0,002274 | 3,61% | 17,66% | - | US$236.167 | - |
| 2825 |  INOFI FON | US$0,2875 | -8,97% | -17,02% | - | US$240.629 | - |
| 2826 |  TribeOne HAKA | US$0,02376 | -7,99% | 78,65% | - | US$234.379 | - |
| 2827 |  IX Swap IXS | US$0,1239 | -3,55% | -7,44% | - | US$232.883 | - |
| 2828 |  Metano METANO | US$0,0003989 | 5,52% | 9,75% | - | US$232.983 | - |
| 2829 |  ENCOINS ENCS | US$1,07 | 6,83% | 44,02% | - | US$233.846 | - |
| 2830 |  EquityPay EQPAY | US$0,05786 | 1,43% | 30,30% | - | US$230.675 | - |
| 2831 |  Magical Blocks MBLK | US$0,07237 | 11,21% | 8,73% | - | US$230.719 | - |
| 2832 |  Dash 2 Trade D2T | US$0,005780 | 0,15% | 26,86% | - | US$231.320 | - |
| 2833 |  Race Kingdom ATOZ | US$0,04338 | 15,95% | 23,92% | - | US$231.693 | - |
| 2834 |  AssetMantle MNTL | US$0,003747 | -2,87% | -17,97% | - | US$232.121 | - |
| 2835 |  Jesus RAPTOR | US$0,000000000226 | 3,77% | 22,78% | - | US$228.995 | - |
| 2836 |  Coloniume Network CLNX | US$0,1426 | 3,01% | -6,62% | - | US$228.688 | - |
| 2837 |  Metaland Shares MLS | US$0,06675 | 8,33% | -3,99% | - | US$230.009 | - |
| 2838 |  D3D Social D3D | US$0,1463 | -0,90% | -5,34% | - | US$227.791 | - |
| 2839 |  BizAuto BIZA | US$0,01305 | 10,62% | 43,67% | - | US$227.835 | - |
| 2840 |  Jumbo Exchange JUMBO | US$0,08163 | -3,17% | -8,09% | - | US$225.880 | - |
| 2841 |  Rubic RBC | US$0,02529 | 0,53% | 9,85% | - | US$225.035 | - |
| 2842 |  Renq Finance RENQ | US$0,008218 | -0,63% | 0,10% | - | US$226.330 | - |
| 2843 |  Port Finance PORT | US$0,06565 | 23,00% | 56,79% | - | US$225.998 | - |
| 2844 |  Epillo EPILLO | US$0,1156 | 1,35% | -1,93% | - | US$229.134 | - |
| 2845 |  FalconsInu FALCONS | US$0,002934 | -3,46% | -7,02% | - | US$226.646 | - |
| 2846 |  Ethernity CLOUD ECLD | US$0,03664 | -6,83% | 24,38% | - | US$224.914 | - |
| 2847 |  PaLM AI PALM | US$0,05411 | -6,65% | 0,00% | - | US$223.395 | - |
| 2848 |  TAP FANTASY TAP | US$0,003208 | 0,46% | 5,33% | - | US$223.396 | - |
| 2849 |  Shimmer SMR | US$0,04031 | -2,74% | -6,31% | - | US$223.870 | - |
| 2850 |  Limoverse LIMO | US$0,02956 | -5,02% | -5,52% | - | US$222.695 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.