Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FireStarter FLAME | US$0,04922 | -4,69% | 12,49% | - | US$193.518 | - |
| 2902 |  Fulcrom Finance FUL | US$0,01547 | 12,11% | -16,49% | - | US$191.199 | - |
| 2903 |  READ2N RCM | US$0,2667 | -2,48% | -29,84% | - | US$196.764 | - |
| 2904 |  Credefi CREDI | US$0,009564 | 3,73% | 69,09% | - | US$194.533 | - |
| 2905 |  MContent MCONTENT | US$0,000000000719 | 1,56% | 4,02% | - | US$194.003 | - |
| 2906 |  HyperCycle HYPC | US$0,7160 | 5,88% | -0,75% | - | US$193.164 | - |
| 2907 |  Inery INR | US$0,02526 | 8,94% | -14,19% | - | US$193.255 | - |
| 2908 |  Loop Network LOOP | US$0,07329 | 2,45% | 17,61% | - | US$193.419 | - |
| 2909 |  Brickken BKN | US$0,4155 | -4,92% | 222,01% | - | US$193.762 | - |
| 2910 |  Degree Crypto Token DCT | US$89,91 | 8,24% | 8,22% | - | US$190.543 | - |
| 2911 |  Terra World Token TWD | US$0,03151 | -0,28% | -0,92% | - | US$191.988 | - |
| 2912 |  Mute MUTE | US$0,4482 | 2,53% | 16,33% | - | US$191.304 | - |
| 2913 |  MMPRO Token MMPRO | US$0,08689 | -1,58% | 44,09% | - | US$190.235 | - |
| 2914 |  TridentDAO PSI | US$0,02286 | 12,69% | 35,08% | - | US$190.042 | - |
| 2915 |  Gems GEM | US$0,0002049 | 119,18% | 70,80% | - | US$190.032 | - |
| 2916 |  PolyAlpha Finance ALPHA | US$0,6705 | 4,05% | 31,62% | - | US$189.325 | - |
| 2917 |  Baby Shiba Inu BABYSHIB | US$0,001720 | -13,60% | 26,40% | - | US$188.504 | - |
| 2918 |  Decentrawood DEOD | US$0,004715 | -2,02% | -0,86% | - | US$186.934 | - |
| 2919 |  Crypto Real Estate CRE | US$0,01357 | 0,08% | 6,11% | - | US$188.978 | - |
| 2920 |  Smart Reward Token SRT | US$0,00002311 | 1,33% | -1,12% | - | US$188.703 | - |
| 2921 |  Omega Network OMN | US$0,004625 | 1,66% | 11,46% | - | US$186.694 | - |
| 2922 |  Vault Tech VAULT | US$0,1338 | 39,40% | 49,22% | - | US$186.894 | - |
| 2923 |  Kondux KNDX | US$0,02598 | -7,02% | 191,21% | - | US$187.021 | - |
| 2924 |  FORE Protocol FORE | US$0,1446 | -0,16% | -21,79% | - | US$170.408 | - |
| 2925 |  IPVERSE (ETH) IPV | US$11,64 | -1,14% | -1,39% | - | US$186.046 | - |
| 2926 |  Jones DAO JONES | US$1,32 | 12,17% | -2,86% | - | US$185.262 | - |
| 2927 |  PepeAI PEPEAI | US$0,000000000796 | -48,43% | 10,12% | - | US$188.693 | - |
| 2928 |  Meter Stable MTR | US$0,7491 | -1,44% | -9,55% | - | US$184.865 | - |
| 2929 |  DegenReborn DEGEN | US$0,0000001215 | -5,46% | -5,28% | - | US$182.318 | - |
| 2930 |  Vera VERA | US$0,001934 | -7,45% | 163,94% | - | US$183.237 | - |
| 2931 |  Mochi (New) MOCHI | US$0,000003490 | 58,07% | 0,00% | - | US$182.902 | - |
| 2932 |  Lootex LOOT | US$0,03834 | 0,07% | 19,52% | - | US$183.592 | - |
| 2933 |  Lucky Coin LKC | US$0,000000000224 | 1,86% | -2,59% | - | US$178.207 | - |
| 2934 |  FXDX FXDX | US$0,02530 | -4,46% | 46,56% | - | US$181.377 | - |
| 2935 |  Menzy MNZ | US$0,0004410 | -17,81% | 79,30% | - | US$188.322 | - |
| 2936 |  Genesys GSYS | US$0,1009 | -1,60% | -11,14% | - | US$182.919 | - |
| 2937 |  Gold Secured Currency GSX | US$0,0006002 | -14,25% | -24,98% | - | US$178.860 | - |
| 2938 |  THORSwap THOR | US$0,3788 | 2,28% | -5,21% | - | US$169.075 | - |
| 2939 |  Flowmatic $FM | US$0,3402 | 2,03% | 3,17% | - | US$177.693 | - |
| 2940 |  Tesla Tokenized Stock Defichain DTSLA | US$154,39 | 0,63% | 8,43% | - | US$158.993 | - |
| 2941 |  Allbridge ABR | US$0,4921 | -14,28% | -39,61% | - | US$178.055 | - |
| 2942 |  ZigZag ZZ | US$0,04510 | -3,64% | -12,16% | - | US$176.663 | - |
| 2943 |  MTH Network MTHN | US$0,6849 | -0,13% | -0,45% | - | US$178.498 | - |
| 2944 |  Chintai CHEX | US$0,07029 | 4,23% | 21,92% | - | US$175.395 | - |
| 2945 |  Reunit Wallet REUNI | US$2,80 | 10,22% | -3,02% | - | US$174.619 | - |
| 2946 |  Genius Yield GENS | US$0,2816 | 25,58% | 53,50% | - | US$173.962 | - |
| 2947 |  Husky Avax HUSKY | US$0,0000001032 | 43,92% | 168,35% | - | US$174.316 | - |
| 2948 |  PalmPay PALM | US$0,5018 | -8,94% | -15,34% | - | US$172.269 | - |
| 2949 |  OMarket Global LLC OPV | US$0,1037 | 0,29% | 6,53% | - | US$174.048 | - |
| 2950 |  Web3Camp 3P | US$0,000000004553 | -45,83% | -57,76% | - | US$172.917 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.