Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Drac (Ordinals) DRAC | US$0,01010 | -23,71% | 104,02% | - | US$136.579 | - |
| 3052 |  Gera Coin GERA | US$0,0002049 | -3,19% | -18,09% | - | US$136.239 | - |
| 3053 |  Homeros HMR | US$0,1157 | -2,56% | 28,59% | - | US$136.121 | - |
| 3054 |  SocialGood SG | US$0,04448 | -3,36% | -5,43% | - | US$135.649 | - |
| 3055 |  Metafluence METO | US$0,0009063 | -1,20% | 6,41% | - | US$136.310 | - |
| 3056 |  CRYN CRYN | US$8,96 | -0,93% | -0,77% | - | US$135.754 | - |
| 3057 |  Chain Games CHAIN | US$0,03895 | -8,13% | 14,32% | - | US$131.895 | - |
| 3058 |  NPICK BLOCK NPICK | US$0,0001231 | 32,33% | 28,42% | - | US$135.230 | - |
| 3059 |  Clips CLIPS | US$0,0000008336 | 6,96% | 20,05% | - | US$134.951 | - |
| 3060 |  KingdomX KT | US$0,001653 | -1,81% | 10,26% | - | US$133.810 | - |
| 3061 |  Satellite Doge-1 Mission DOGE-1 | US$0,001435 | -13,36% | -43,49% | - | US$135.425 | - |
| 3062 |  Starfish Finance SEAN | US$0,002504 | 7,52% | 6,62% | - | US$134.499 | - |
| 3063 |  Conic Finance CNC | US$1,48 | -13,96% | -1,09% | - | US$135.034 | - |
| 3064 |  Switch SWITCH | US$0,001202 | -1,11% | -0,55% | - | US$131.639 | - |
| 3065 |  CherrySwap CHE | US$0,006484 | -1,62% | -81,14% | - | US$128.711 | - |
| 3066 |  GROK 2.0 GROK2.0 | US$0,0001155 | 65,54% | 92,98% | - | US$132.524 | - |
| 3067 |  NAGA NGC | US$0,02322 | -18,15% | 17,96% | - | US$131.341 | - |
| 3068 |  Spellfire SPELLFIRE | US$0,001289 | -10,90% | 15,83% | - | US$131.913 | - |
| 3069 |  Tribal Finance TRIBL | US$1,05 | 0,12% | 1,81% | - | US$132.589 | - |
| 3070 |  BNBUP BNBUP | US$21,24 | 1,57% | 1,95% | - | US$132.066 | - |
| 3071 |  Fable Of The Dragon TYRANT | US$0,3604 | 31,11% | 81,27% | - | US$131.613 | - |
| 3072 |  Ethlas ELS | US$0,3435 | 0,18% | -2,06% | - | US$131.942 | - |
| 3073 |  Arker ARKER | US$0,001633 | 4,14% | 12,60% | - | US$131.301 | - |
| 3074 |  ZERO MEOW | US$0,06125 | 2,15% | 26,82% | - | US$131.357 | - |
| 3075 |  Fathom Dollar FXD | US$0,9999 | 0,10% | 0,02% | - | US$130.452 | - |
| 3076 |  Nexus Dubai NXD | US$0,00006663 | 1,75% | 6,97% | - | US$130.395 | - |
| 3077 |  Smarty Pay SPY | US$0,0007523 | -12,33% | -17,86% | - | US$130.587 | - |
| 3078 |  Super Athletes Token SAT | US$0,003528 | -0,78% | 21,19% | - | US$130.975 | - |
| 3079 |  Aureus Nummus Gold ANG | US$0,001415 | -0,01% | -0,61% | - | US$129.396 | - |
| 3080 |  unshETHing_Token USH | US$0,03908 | -6,75% | 14,97% | - | US$130.643 | - |
| 3081 |  GROKX GROKX | US$0,001342 | -7,59% | 0,00% | - | US$131.518 | - |
| 3082 |  CaliCoin CALI | US$0,01440 | 0,18% | -1,21% | - | US$130.095 | - |
| 3083 |  Carbify CBY | US$1,58 | 7,71% | 35,76% | - | US$129.966 | - |
| 3084 |  Kusunoki Samurai KUSUNOKI | US$0,000000000101 | 4,06% | 13,84% | - | US$131.770 | - |
| 3085 |  KittyCake KCAKE | US$0,0000006579 | 0,04% | 0,81% | - | US$127.452 | - |
| 3086 |  Janex JNX | US$0,07953 | -17,83% | -32,55% | - | US$128.442 | - |
| 3087 |  Space Misfits SMCW | US$0,009137 | -53,29% | 40,82% | - | US$128.763 | - |
| 3088 |  Pancake Games GCAKE | US$0,0000003269 | -0,36% | 12,34% | - | US$128.184 | - |
| 3089 |  Creation Energy Join International CEJI | US$0,0003255 | 1,60% | 7,35% | - | US$129.595 | - |
| 3090 |  Fidira FID | US$0,009447 | 6,43% | 49,20% | - | US$129.964 | - |
| 3091 |  Angle ANGLE | US$0,03281 | -0,47% | -3,89% | - | US$126.301 | - |
| 3092 |  MEMEME MEMEME | US$0,000003372 | 6,71% | 10,88% | - | US$126.819 | - |
| 3093 |  CruxDecussata X | US$0,07643 | -7,05% | 43,30% | - | US$127.509 | - |
| 3094 |  LEMON LEMN | US$0,003036 | -5,58% | 4,36% | - | US$126.964 | - |
| 3095 |  Sabai Ecoverse SABAI | US$0,01733 | -2,07% | -13,34% | - | US$128.442 | - |
| 3096 |  Web3Shot W3S | US$0,4892 | -1,01% | 14,79% | - | US$126.384 | - |
| 3097 |  Mineral MNR | US$0,0003885 | -3,08% | 40,17% | - | US$132.913 | - |
| 3098 |  Graphite Protocol GP | US$0,4125 | 29,72% | 35,18% | - | US$129.623 | - |
| 3099 |  AS Monaco Fan Token ASM | US$1,16 | 0,48% | 2,17% | - | US$126.445 | - |
| 3100 |  Droggy DROGGY | US$0,00000008370 | 0,00% | 0,00% | - | US$126.338 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.