Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UGOLD Inc. UGOLD | US$2.170,90 | 0,27% | 2,97% | - | US$222.478 | - |
| 2852 |  Colony CLY | US$0,1965 | -11,09% | 20,98% | - | US$220.678 | - |
| 2853 |  Book.io BOOK | US$0,02166 | -1,85% | 24,03% | - | US$220.944 | - |
| 2854 |  Paribu Net PRB | US$0,4108 | -1,43% | 2,12% | - | US$221.087 | - |
| 2855 |  VEROX VRX | US$17,48 | -4,23% | 5,11% | - | US$220.786 | - |
| 2856 |  Oggy Inu (ETH) OGGY | US$0,00001263 | -0,06% | 2,94% | - | US$219.577 | - |
| 2857 |  Risitas RISITA | US$0,002741 | 27,62% | -46,16% | - | US$220.955 | - |
| 2858 |  Galaxy Coin GALAXY | US$0,000000000781 | 0,30% | 0,28% | - | US$218.768 | - |
| 2859 |  Celestial CELT | US$0,0001111 | 4,29% | 5,94% | - | US$221.302 | - |
| 2860 |  C-cash CCASH | US$0,003316 | 3,50% | 2,34% | - | US$216.760 | - |
| 2861 |  Achain ACT | US$0,001429 | -6,69% | 8,22% | - | US$216.682 | - |
| 2862 |  BIDZ Coin BIDZ | US$0,005809 | 2,98% | -5,13% | - | US$216.784 | - |
| 2863 |  Soulsaver SOUL | US$0,01937 | 13,12% | 11,20% | - | US$219.000 | - |
| 2864 |  Metanept NEPT | US$0,000004405 | -2,11% | -4,65% | - | US$216.747 | - |
| 2865 |  Rebuschain REBUS | US$0,005722 | -3,60% | 0,73% | - | US$214.807 | - |
| 2866 |  EQIFI EQX | US$0,006934 | 5,82% | 22,59% | - | US$214.673 | - |
| 2867 |  Coinbase tokenized stock FTX COIN | US$68,58 | -6,78% | -14,15% | - | US$245.063 | - |
| 2868 |  Darkness Dollar DUSD | US$0,5796 | 7,27% | 16,48% | - | US$245.063 | - |
| 2869 |  SILK SILK | US$0,05522 | 22,17% | 36,67% | - | US$213.661 | - |
| 2870 |  WAM WAM | US$0,01030 | 7,45% | 7,76% | - | US$216.981 | - |
| 2871 |  Witnet WIT | US$0,01333 | 2,92% | -13,89% | - | US$213.648 | - |
| 2872 |  Sipher SIPHER | US$0,3032 | 13,09% | 57,37% | - | US$211.423 | - |
| 2873 |  Wall Street Bets (WSB) WSB | US$0,00000001519 | 176,15% | 27,80% | - | US$209.242 | - |
| 2874 |  ApeX Protocol APEX | US$0,3014 | 8,75% | -5,19% | - | US$199.842 | - |
| 2875 |  Hyper Pay HPY | US$0,0007990 | -2,26% | -17,38% | - | US$209.210 | - |
| 2876 |  Wrapped Centrifuge WCFG | US$0,6461 | -6,70% | -0,48% | - | US$210.786 | - |
| 2877 |  Sui (IOU) SUI | US$0,6687 | 7,41% | 11,77% | - | US$209.081 | - |
| 2878 |  Crown Token CROWN | US$1,01 | 0,86% | -0,82% | - | US$207.852 | - |
| 2879 |  Empyreal Exchange EMP | US$68,65 | 3,51% | 4,30% | - | US$224.748 | - |
| 2880 |  MEGAWEAPON WEAPON | US$1,47 | 2,80% | 40,09% | - | US$210.169 | - |
| 2881 |  Fanzee FNZ | US$0,006977 | -7,42% | 61,03% | - | US$206.689 | - |
| 2882 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,61 | 9,81% | 29,26% | - | US$206.481 | - |
| 2883 |  StorX Network SRX | US$0,03701 | 0,64% | 1,99% | - | US$206.445 | - |
| 2884 |  Morra MORRA | US$0,01008 | 1,64% | -15,97% | - | US$206.323 | - |
| 2885 |  Gravita Protocol GRAI | US$0,9866 | 0,04% | -0,07% | - | US$204.521 | - |
| 2886 |  Orbofi AI OBI | US$0,01398 | -4,45% | 2,02% | - | US$203.248 | - |
| 2887 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08093 | 7,12% | 12,68% | - | US$204.480 | - |
| 2888 |  GreenWorld GWD | US$0,004142 | -0,39% | 1,50% | - | US$203.810 | - |
| 2889 |  NANA Token NANA | US$0,007229 | -9,85% | -39,43% | - | US$201.880 | - |
| 2890 |  Perion PERC | US$0,2189 | 11,74% | 57,54% | - | US$202.618 | - |
| 2891 |  PlutusDAO PLS | US$0,2094 | 9,50% | 1,26% | - | US$201.986 | - |
| 2892 |  SteakHut Finance STEAK | US$1,76 | -18,56% | 109,10% | - | US$199.882 | - |
| 2893 |  Ref Finance REF | US$0,1458 | -1,63% | 53,36% | - | US$198.462 | - |
| 2894 |  Magpie MGP | US$0,08196 | 5,32% | 60,11% | - | US$197.811 | - |
| 2895 |  Wrapped WDOGE WWDOGE | US$0,09614 | 1,39% | 15,05% | - | US$650,47 | - |
| 2896 |  Karat KAT | US$0,005808 | 2,63% | 3,63% | - | US$195.837 | - |
| 2897 |  Ruby Currency RBC | US$2,53 | 27,67% | -20,11% | - | US$195.663 | - |
| 2898 |  Fine FINE | US$0,000000005240 | -6,96% | -0,19% | - | US$195.875 | - |
| 2899 |  HitBTC Token HIT | US$0,1425 | 3,50% | 8,20% | - | US$194.391 | - |
| 2900 |  KAIF Platform KAF | US$0,007661 | 1,94% | 27,13% | - | US$195.366 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.