Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HALO network HO | US$0,05827 | -2,17% | -8,12% | - | US$337.444 | - |
| 2702 |  BITICA COIN BDCC | US$0,00002522 | -12,09% | 7,50% | - | US$337.043 | - |
| 2703 |  Wagie Bot WAGIEBOT | US$0,1245 | 6,89% | -13,34% | - | US$333.976 | - |
| 2704 |  Wrapped Harmony WONE | US$0,01313 | 2,46% | 8,43% | - | US$330.481 | - |
| 2705 |  The Killbox KBOX | US$0,0001581 | 70,63% | 227,55% | - | US$334.544 | - |
| 2706 |  Bware INFRA | US$0,9561 | 13,86% | 15,55% | - | US$331.780 | - |
| 2707 |  Lingose LING | US$0,004329 | -1,01% | -4,35% | - | US$330.611 | - |
| 2708 |  Neoxa NEOX | US$0,005153 | -3,87% | 6,27% | - | US$331.781 | - |
| 2709 |  Zamio ZAM | US$0,003149 | 39,47% | 44,73% | - | US$329.625 | - |
| 2710 |  DefiDollar DUSD | US$0,6063 | -0,30% | -6,17% | - | US$291.671 | - |
| 2711 |  MantaDAO MNTA | US$0,6137 | -1,82% | -4,42% | - | US$326.332 | - |
| 2712 |  Golden Zen Token GZT | US$0,6409 | -41,13% | 0,00% | - | US$324.014 | - |
| 2713 |  Minati Coin MNTC | US$1,25 | 11,85% | 73,85% | - | US$323.552 | - |
| 2714 |  MeGods MEGODS | US$0,00000005375 | 0,32% | 1,14% | - | US$323.281 | - |
| 2715 |  HayCoin HAY | US$492.514 | 8,71% | -22,31% | - | US$324.439 | - |
| 2716 |  Pando PANDO | US$0,002515 | -0,33% | 7,20% | - | US$320.513 | - |
| 2717 |  LuckysLeprecoin LUCKYSLP | US$0,0000008178 | -2,78% | 41,85% | - | US$320.069 | - |
| 2718 |  OctaSpace OCTA | US$0,7497 | -18,34% | -16,65% | - | US$319.875 | - |
| 2719 |  Liqwid Finance LQ | US$3,77 | 8,51% | 24,63% | - | US$318.346 | - |
| 2720 |  RoboFi VICS | US$0,04272 | 0,13% | -2,52% | - | US$292.257 | - |
| 2721 |  sETH2 SETH2 | US$2.344,03 | 5,60% | 14,74% | - | US$316.892 | - |
| 2722 |  myDid SYL | US$0,0004335 | 13,82% | 27,84% | - | US$314.169 | - |
| 2723 |  L $L | US$0,000001035 | 4,54% | 16,09% | - | US$314.449 | - |
| 2724 |  ABEY ABEY | US$0,4515 | 2,26% | 19,36% | - | US$312.814 | - |
| 2725 |  TokenSight TKST | US$0,7347 | 4,69% | -4,73% | - | US$312.511 | - |
| 2726 |  DEDPRZ USA | US$1,91 | 8,21% | 0,00% | - | US$312.663 | - |
| 2727 |  Grape GRP | US$16,28 | -13,68% | -33,16% | - | US$311.059 | - |
| 2728 |  CoFiX COFI | US$0,03283 | -0,72% | 0,98% | - | US$309.204 | - |
| 2729 |  LunaOne XLN | US$0,002929 | -13,77% | 52,61% | - | US$309.365 | - |
| 2730 |  FODL Finance FODL | US$0,001182 | 2,01% | 6,07% | - | US$308.058 | - |
| 2731 |  Fluxbot FLUXB | US$0,01713 | 25,73% | -16,02% | - | US$304.987 | - |
| 2732 |  Metatime Coin MTC | US$0,02144 | 11,10% | 24,29% | - | US$303.764 | - |
| 2733 |  DOS Network DOS | US$0,001132 | 5,20% | 5,42% | - | US$304.116 | - |
| 2734 |  JPEG'd JPEG | US$0,0006381 | 7,77% | 3,43% | - | US$302.667 | - |
| 2735 |  Ankr Staked BNB ankrBNB | US$248,91 | 1,50% | 2,44% | - | US$302.830 | - |
| 2736 |  BunnyPark BP | US$0,002901 | 1,64% | -0,04% | - | US$302.018 | - |
| 2737 |  POOH POOH | US$0,000000004216 | 0,15% | -0,16% | - | US$301.657 | - |
| 2738 |  Tidalflats TIDE | US$0,03994 | 2,15% | -13,85% | - | US$299.503 | - |
| 2739 |  Irena Coin Apps IRENA | US$0,000007867 | -1,79% | -9,70% | - | US$301.190 | - |
| 2740 |  FTX Users' Debt FUD | US$11,53 | 15,54% | 10,20% | - | US$300.575 | - |
| 2741 |  ONINO ONI | US$0,3540 | 19,78% | 1,50% | - | US$300.348 | - |
| 2742 |  Love Earn Enjoy LEE | US$2,64 | -0,11% | 0,25% | - | US$299.811 | - |
| 2743 |  Equation EQU | US$53,48 | 15,71% | 81,87% | - | US$300.696 | - |
| 2744 |  Wojak 2.69 WOJAK2.69 | US$0,00002861 | -3,21% | 9,29% | - | US$291.887 | - |
| 2745 |  Hatom HTM | US$2,67 | 1,73% | 6,61% | - | US$296.179 | - |
| 2746 |  Infinity Rocket Token IRT | US$0,002946 | 0,44% | 2,58% | - | US$296.594 | - |
| 2747 |  Metavisa Protocol MESA | US$0,0003971 | -2,10% | 14,19% | - | US$296.968 | - |
| 2748 |  APED APED | US$0,2840 | 4,00% | 22,12% | - | US$295.875 | - |
| 2749 |  XRUN XRUN | US$0,4661 | 0,56% | 13,10% | - | US$295.053 | - |
| 2750 |  Pi PI | US$36,46 | -0,93% | 6,94% | - | US$295.633 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.