Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MultiPlanetary Inus INUS | US$0,00000002662 | -11,73% | 10,96% | - | US$293.383 | - |
| 2752 |  BOBO BOBO | US$0,00000005161 | 2,39% | 40,70% | - | US$284.777 | - |
| 2753 |  Blocktools TOOLS | US$90,87 | -13,45% | -5,10% | - | US$264.556 | - |
| 2754 |  Energreen EGRN | US$1,83 | -20,74% | -8,06% | - | US$293.036 | - |
| 2755 |  OneRing RING | US$0,004127 | 13,61% | 25,95% | - | US$289.293 | - |
| 2756 |  Dopex Rebate Token RDPX | US$7,48 | 2,54% | -62,30% | - | US$288.126 | - |
| 2757 |  Faith Tribe FTRB | US$0,004452 | 5,34% | 5,29% | - | US$285.584 | - |
| 2758 |  Metavault Trade MVX | US$1,36 | 6,86% | 18,05% | - | US$285.210 | - |
| 2759 |  DPEX DPEX | US$0,0001847 | -4,59% | -19,33% | - | US$284.375 | - |
| 2760 |  CrossFi XFI | US$0,8616 | -0,75% | -6,55% | - | US$282.473 | - |
| 2761 |  FourCoin FOUR | US$0,000001886 | 5,91% | 14,34% | - | US$281.955 | - |
| 2762 |  Multiverse AI | US$0,0007376 | -0,39% | -8,86% | - | US$283.088 | - |
| 2763 |  KCAL KCAL | US$0,1501 | 2,15% | -7,08% | - | US$281.751 | - |
| 2764 |  NOOT (Ordinals) NOOT | US$0,001231 | -31,27% | 170,05% | - | US$280.809 | - |
| 2765 |  Miner Arena MINAR | US$0,1740 | 8,67% | -6,68% | - | US$272.850 | - |
| 2766 |  BinaryX (old) BNX | US$30,49 | 1,84% | 2,99% | - | US$279.179 | - |
| 2767 |  Alaska Gold Rush CARAT | US$0,01482 | 15,84% | 117,97% | - | US$278.690 | - |
| 2768 |  Propbase PROPS | US$0,02061 | -8,31% | -30,33% | - | US$269.863 | - |
| 2769 |  Privapp Network bPRIVA | US$0,7240 | 1,26% | 5,86% | - | US$277.011 | - |
| 2770 |  Acet ACT | US$0,04369 | 0,43% | -9,77% | - | US$275.722 | - |
| 2771 |  KAP Games KAP | US$0,2039 | -2,99% | -32,60% | - | US$276.067 | - |
| 2772 |  Divergence DIVER | US$0,01022 | 8,01% | 14,85% | - | US$273.976 | - |
| 2773 |  OTSea OTSEA | US$0,2185 | -1,13% | 34,94% | - | US$271.197 | - |
| 2774 |  Wrapped IoTeX WIOTX | US$0,03323 | -5,62% | 32,53% | - | US$275.357 | - |
| 2775 |  PolyDoge POLYDOGE | US$0,000000007395 | -5,04% | 27,70% | - | US$270.668 | - |
| 2776 |  Franklin FLY | US$0,001490 | -16,57% | 20,55% | - | US$267.534 | - |
| 2777 |  AQTIS AQTIS | US$0,01062 | 7,61% | -11,37% | - | US$276.386 | - |
| 2778 |  MEFLEX MEF | US$1,80 | 40,06% | 44,10% | - | US$274.166 | - |
| 2779 |  PAWZONE PAW | US$0,000003646 | 0,04% | 16,59% | - | US$267.037 | - |
| 2780 |  LYO Credit LYO | US$0,1669 | 0,22% | -0,27% | - | US$263.670 | - |
| 2781 |  Qitmeer Network MEER | US$0,09026 | -4,54% | -12,56% | - | US$263.855 | - |
| 2782 |  Indigo Protocol - iUSD IUSD | US$0,9020 | 4,00% | -1,67% | - | US$253.979 | - |
| 2783 |  Hebeto HBT | US$0,0007203 | -18,05% | -40,11% | - | US$263.846 | - |
| 2784 |  Convex CRV CVXCRV | US$0,6218 | 5,04% | 15,87% | - | US$263.569 | - |
| 2785 |  Doge 2.0 DOGE2.0 | US$0,000000003903 | 0,52% | 0,88% | - | US$261.288 | - |
| 2786 |  Suzuverse SGT | US$3,97 | 42,13% | 56,86% | - | US$266.429 | - |
| 2787 |  Agro Global AGRO | US$0,0004255 | 0,07% | 6,37% | - | US$261.118 | - |
| 2788 |  GLI TOKEN GLI | US$0,7575 | -3,96% | -5,14% | - | US$261.392 | - |
| 2789 |  Globiance Exchange Token GBEX | US$0,00000005860 | -0,63% | 3,03% | - | US$258.453 | - |
| 2790 |  Winnerz WNZ | US$0,04381 | 1,50% | -2,21% | - | US$257.848 | - |
| 2791 |  Sportium SPRT | US$0,0005526 | 6,56% | 24,86% | - | US$258.088 | - |
| 2792 |  CHAINMAIL MAIL | US$0,0009792 | 17,28% | 0,00% | - | US$258.488 | - |
| 2793 |  TAKI TAKI | US$0,006845 | -1,45% | 3,54% | - | US$258.831 | - |
| 2794 |  DexNet DEXNET | US$0,04442 | -7,92% | -5,95% | - | US$256.359 | - |
| 2795 |  Rowan Token RWN | US$0,06361 | -3,64% | 63,33% | - | US$254.154 | - |
| 2796 |  GemHUB GHUB | US$0,07035 | 6,58% | 36,36% | - | US$256.182 | - |
| 2797 |  Xahau XAH | US$0,2837 | -3,11% | 137,58% | - | US$255.482 | - |
| 2798 |  Rekt REKT | US$0,000000000666 | 4,42% | 17,42% | - | US$254.199 | - |
| 2799 |  DarkShield Games Studio DKS | US$0,0004798 | 23,86% | 8,64% | - | US$255.060 | - |
| 2800 |  Revuto REVU | US$0,02466 | 14,14% | 6,99% | - | US$251.074 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.