Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PEEPO PEEPO | US$0,000000009141 | 33,33% | 24,27% | - | US$172.302 | - |
| 2952 |  ROND ROND | US$0,001998 | -3,47% | 4,17% | - | US$172.851 | - |
| 2953 |  Daw Currency DAW | US$0,00004013 | 35,71% | -85,06% | - | US$173.009 | - |
| 2954 |  Storepay SPC | US$0,00006394 | 2,98% | 3,66% | - | US$171.108 | - |
| 2955 |  BANK (Ordinals) BANK | US$0,02145 | -15,74% | 275,84% | - | US$172.085 | - |
| 2956 |  Cappasity CAPP | US$0,00008006 | -7,12% | 4,51% | - | US$171.519 | - |
| 2957 |  WaykiChain Governance Coin WGRT | US$0,003975 | -0,73% | -1,55% | - | US$170.387 | - |
| 2958 |  Custodiy CTY | US$20,29 | 1,51% | 0,44% | - | US$170.551 | - |
| 2959 |  SnailBrook SNAIL | US$0,0002416 | 21,02% | 12,32% | - | US$170.154 | - |
| 2960 |  Newton NEW | US$0,00004803 | 5,73% | 23,25% | - | US$170.247 | - |
| 2961 |  Mozaic MOZ | US$0,09851 | 8,72% | 60,33% | - | US$169.322 | - |
| 2962 |  Black Whale xXx | US$42,23 | -8,62% | -26,52% | - | US$168.516 | - |
| 2963 |  Level Finance LVL | US$0,3622 | 8,35% | -1,71% | - | US$168.081 | - |
| 2964 |  Nelore Coin NLC | US$0,008931 | -0,15% | -14,73% | - | US$165.889 | - |
| 2965 |  Utility Cjournal UCJL | US$2,60 | -1,03% | 14,76% | - | US$168.389 | - |
| 2966 |  World$tateCoin W$C | US$0,04441 | 7,54% | -0,16% | - | US$168.590 | - |
| 2967 |  Enigma ENG | US$0,005666 | 22,41% | 61,17% | - | US$167.997 | - |
| 2968 |  Undead Blocks UNDEAD | US$0,08072 | 7,61% | 11,09% | - | US$167.969 | - |
| 2969 |  WECOIN WECO | US$0,0002387 | -10,09% | -18,64% | - | US$167.604 | - |
| 2970 |  Biblecoin BIBL | US$1,61 | -3,02% | -2,35% | - | US$167.504 | - |
| 2971 |  MT Token MT | US$0,001968 | 0,45% | -3,98% | - | US$167.654 | - |
| 2972 |  Nova NOVA | US$0,000000000077 | 8,54% | 19,95% | - | US$165.184 | - |
| 2973 |  Jinbi Token JNB | US$8.596,89 | 0,54% | -0,37% | - | US$172.872 | - |
| 2974 |  noiseGPT NOISEGPT | US$0,01604 | -8,61% | 30,04% | - | US$166.972 | - |
| 2975 |  Sanin Inu SANI | US$0,000005154 | 38,75% | 17,47% | - | US$156.504 | - |
| 2976 |  KOMPETE KOMPETE | US$0,03994 | -9,20% | 13,93% | - | US$163.014 | - |
| 2977 |  Legion Network LGX | US$0,006125 | 14,72% | -30,81% | - | US$162.593 | - |
| 2978 |  Realm REALM | US$0,005384 | -5,65% | 8,37% | - | US$167.301 | - |
| 2979 |  IPMB IPMB | US$85,80 | -6,50% | -6,13% | - | US$161.529 | - |
| 2980 |  FractonX FT | US$1,79 | 1,49% | 12,53% | - | US$161.673 | - |
| 2981 |  ViCA Token VICA | US$0,03985 | 1,45% | -2,90% | - | US$160.026 | - |
| 2982 |  MAGA TRUMP | US$0,2763 | -7,93% | -4,55% | - | US$153.573 | - |
| 2983 |  NASDEX NSDX | US$0,2096 | -7,62% | 5,40% | - | US$160.520 | - |
| 2984 |  Marvellex Classic MLXC | US$0,001145 | -5,37% | -33,54% | - | US$159.190 | - |
| 2985 |  Wrapped Ampleforth WAMPL | US$9,87 | 8,46% | 53,26% | - | US$165.917 | - |
| 2986 |  Mean DAO MEAN | US$0,02908 | 7,84% | 42,11% | - | US$158.831 | - |
| 2987 |  KINGU KINGU | US$0,5992 | 17,42% | 66,68% | - | US$158.488 | - |
| 2988 |  Streakk Chain STKC | US$1,96 | -1,57% | -5,19% | - | US$160.407 | - |
| 2989 |  Pundi X PURSE PURSE | US$0,0007186 | -31,60% | 262,66% | - | US$157.840 | - |
| 2990 |  CelebrityCoinV2 CCV2 | US$0,1119 | 7,38% | 0,84% | - | US$158.629 | - |
| 2991 |  Unicly UNIC | US$2,55 | 4,02% | 23,35% | - | US$152.051 | - |
| 2992 |  Web-x-ai WEB | US$0,0000008460 | -22,03% | -49,90% | - | US$156.028 | - |
| 2993 |  Wrapped Astar WASTR | US$0,07059 | 0,77% | 7,53% | - | US$156.449 | - |
| 2994 |  Farmsent FARMS | US$0,05113 | 0,48% | 0,09% | - | US$155.763 | - |
| 2995 |  ZoidPay ZPAY | US$0,01028 | 1,26% | -1,89% | - | US$156.304 | - |
| 2996 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 5,16% | 13,92% | - | US$156.373 | - |
| 2997 |  StarLaunch STARS | US$0,2219 | -3,01% | 19,69% | - | US$155.062 | - |
| 2998 |  AladdinDAO ALD | US$0,08956 | 6,81% | 20,14% | - | US$155.208 | - |
| 2999 |  Panther Protocol ZKP | US$0,02524 | -0,51% | 2,11% | - | US$155.053 | - |
| 3000 |  Virtual Tourist VT | US$0,01063 | 0,11% | -1,21% | - | US$154.603 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.