Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Atlas DEX ATS | US$0,01945 | 14,18% | 669,09% | - | US$155.359 | - |
| 3002 |  MAI MIMATIC | US$0,8031 | -3,40% | 5,35% | - | US$154.050 | - |
| 3003 |  Sperax USD USDs | US$0,9969 | -0,04% | -0,57% | - | US$154.557 | - |
| 3004 |  AptosLaunch Token ALT | US$0,01596 | 2,49% | 27,01% | - | US$153.181 | - |
| 3005 |  Baby Grok BABYGROK | US$0,000000000000 | -2,17% | 0,00% | - | US$156.445 | - |
| 3006 |  krest Network KREST | US$0,2780 | -7,37% | 3,95% | - | US$156.682 | - |
| 3007 |  Mechaverse MC | US$0,002971 | -5,45% | 4,06% | - | US$150.122 | - |
| 3008 |  Zombie Inu(New) ZINU | US$0,0007913 | 21,39% | 13,73% | - | US$151.625 | - |
| 3009 |  CryptoFranc XCHF | US$1,15 | 0,95% | 3,28% | - | US$151.277 | - |
| 3010 |  Sweeptoken SWEEP | US$0,000000000005 | 1,52% | -2,49% | - | US$152.036 | - |
| 3011 |  BEG BEG | US$1,61 | -23,85% | -23,22% | - | US$151.471 | - |
| 3012 |  Ridotto RDT | US$0,04507 | 11,14% | 84,38% | - | US$151.091 | - |
| 3013 |  Seedify NFT Space SNFTS | US$0,003798 | 16,06% | 42,68% | - | US$150.128 | - |
| 3014 |  Treecle TRCL | US$0,001721 | 4,38% | 10,89% | - | US$151.344 | - |
| 3015 |  Klever Finance KFI | US$1,04 | -1,69% | 2,01% | - | US$151.217 | - |
| 3016 |  Convex FXS CVXFXS | US$8,52 | 7,78% | 25,04% | - | US$150.117 | - |
| 3017 |  Lucky7 7 | US$0,08339 | -5,03% | 72,64% | - | US$150.215 | - |
| 3018 |  SuperCells Token SCT | US$0,1468 | 7,37% | 21,17% | - | US$149.606 | - |
| 3019 |  Brazilian Digital Token BRZ | US$0,2039 | -0,05% | 0,72% | - | US$148.218 | - |
| 3020 |  Meta Dance MDT | US$0,001114 | -10,92% | -12,81% | - | US$148.051 | - |
| 3021 |  Distributed Autonomous Organization DAO | US$1,13 | 10,83% | 28,27% | - | US$148.484 | - |
| 3022 |  Ness LAB NESS | US$0,2429 | 5,01% | 0,31% | - | US$147.845 | - |
| 3023 |  BitcoinX BXC | US$0,0004324 | 3,88% | 0,96% | - | US$150.030 | - |
| 3024 |  Shuffle SFL | US$0,002908 | 13,10% | -10,22% | - | US$163.032 | - |
| 3025 |  FOOM FOOM | US$0,00000002057 | 3,19% | 4,65% | - | US$147.516 | - |
| 3026 |  ExchangeCoin EXCC | US$0,03842 | 0,28% | 47,94% | - | US$147.498 | - |
| 3027 |  Bullieverse $BULL | US$0,005894 | -3,44% | -3,38% | - | US$144.998 | - |
| 3028 |  Occam.Fi OCC | US$0,2179 | 4,63% | -5,07% | - | US$144.610 | - |
| 3029 |  Hurricane NFT NHCT | US$0,02895 | 3,39% | 16,24% | - | US$145.145 | - |
| 3030 |  BH Network BHAT | US$0,01918 | -5,25% | 30,61% | - | US$144.546 | - |
| 3031 |  Xi Token XI | US$0,01211 | -27,16% | 8,89% | - | US$149.340 | - |
| 3032 |  Pixie PIX | US$0,0005279 | 1,91% | 18,72% | - | US$143.083 | - |
| 3033 |  $BSV (Ordinals) $BSV | US$0,08700 | -26,45% | 254,30% | - | US$142.754 | - |
| 3034 |  BitCone CONE | US$0,000009629 | 17,63% | 127,44% | - | US$143.195 | - |
| 3035 |  KridaFans KRIDA | US$0,007133 | -0,41% | 0,02% | - | US$143.854 | - |
| 3036 |  Alongside Crypto Market Index AMKT | US$134,52 | 0,74% | 14,77% | - | US$141.601 | - |
| 3037 |  Utility Web3Shot UW3S | US$0,2164 | -1,06% | 14,71% | - | US$140.790 | - |
| 3038 |  00 Token 00 | US$0,08990 | -3,94% | -26,99% | - | US$141.705 | - |
| 3039 |  MM Finance (Cronos) MMF | US$0,006884 | 1,08% | 8,20% | - | US$154.539 | - |
| 3040 |  VNX Gold VNXAU | US$65,18 | -0,07% | -0,44% | - | US$140.159 | - |
| 3041 |  The Nemesis NEMS | US$0,06269 | 21,39% | 62,86% | - | US$140.549 | - |
| 3042 |  DinoLFG DINO | US$0,03182 | 1,94% | 10,96% | - | US$176.479 | - |
| 3043 |  Whole Earth Coin WEC | US$0,008836 | -3,40% | 23,47% | - | US$139.714 | - |
| 3044 |  PandAI PANDAI | US$0,00000002446 | 0,98% | 3,49% | - | US$138.108 | - |
| 3045 |  PsyOptions PSY | US$0,01966 | 10,90% | 64,97% | - | US$139.186 | - |
| 3046 |  Protocon PEN | US$0,09731 | 0,74% | 4,22% | - | US$139.597 | - |
| 3047 |  Guarantee TEE | US$24,00 | 0,07% | 6,90% | - | US$137.041 | - |
| 3048 |  MicroMoney AMM | US$0,002600 | 3,94% | -0,89% | - | US$131.625 | - |
| 3049 |  EFK Token EFK | US$0,01380 | 0,28% | 1,25% | - | US$137.249 | - |
| 3050 |  RazrFi SOLR | US$0,05049 | 11,99% | 83,89% | - | US$130.028 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.