Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wrapped Moonriver WMOVR | US$62,63 | -0,17% | 7,08% | - | US$112.450 | - |
| 3152 |  Atem Network ATEM | US$0,1339 | -9,44% | -5,24% | - | US$112.437 | - |
| 3153 |  Lunr Token LUNR | US$0,07499 | 7,59% | 49,93% | - | US$112.083 | - |
| 3154 |  Zambesigold ZGD | US$0,2101 | 4,00% | -7,87% | - | US$111.550 | - |
| 3155 |  Biconomy Exchange Token BIT | US$0,000005248 | 6,09% | 2,54% | - | US$111.174 | - |
| 3156 |  Akt.io AKTIO | US$0,1921 | -3,96% | 7,24% | - | US$111.013 | - |
| 3157 |  DIVA Protocol DIVA | US$0,02588 | 46,81% | 71,52% | - | US$111.009 | - |
| 3158 |  FintraDao FDC | US$1,45 | 0,81% | -21,20% | - | US$109.974 | - |
| 3159 |  Meta Masters Guild MEMAG | US$0,006680 | -0,73% | 9,73% | - | US$109.434 | - |
| 3160 |  GeniuX IUX | US$0,01749 | -0,55% | -6,85% | - | US$109.611 | - |
| 3161 |  Felix FLX | US$0,0000004054 | 235,60% | 121,95% | - | US$109.039 | - |
| 3162 |  CasinoCoin CSC | US$0,0002398 | 18,70% | 134,34% | - | US$108.910 | - |
| 3163 |  Mars Token MRST | US$0,003447 | 3,73% | 7,25% | - | US$109.473 | - |
| 3164 |  Top Down Survival Shooter SHOOTER | US$0,00001489 | 1,69% | 1,36% | - | US$107.934 | - |
| 3165 |  Betswap.gg BSGG | US$0,003033 | 29,13% | 57,20% | - | US$108.123 | - |
| 3166 |  Aditus ADI | US$0,0003300 | -1,43% | 14,86% | - | US$103.844 | - |
| 3167 |  Metastrike MTS | US$0,008873 | -0,39% | -9,88% | - | US$107.624 | - |
| 3168 |  PANDA PANDA | US$0,0000001022 | -12,09% | 0,00% | - | US$107.534 | - |
| 3169 |  OmniaVerse OMNIA | US$0,0006983 | 10,15% | -6,64% | - | US$107.583 | - |
| 3170 |  StarkMeta SMETA | US$0,1016 | 12,18% | 13,42% | - | US$107.296 | - |
| 3171 |  Palmswap PALM | US$0,004419 | -4,04% | 13,57% | - | US$107.175 | - |
| 3172 |  Global Innovation Platform GIP | US$0,05252 | -0,91% | -4,35% | - | US$107.856 | - |
| 3173 |  Euro Shiba Inu EShib | US$0,000000000002 | 15,49% | 78,68% | - | US$106.299 | - |
| 3174 |  Arbswap ARBS | US$0,001085 | 5,48% | 22,05% | - | US$107.529 | - |
| 3175 |  MRHB DeFi Network MRHB | US$0,001429 | -0,72% | 0,13% | - | US$105.618 | - |
| 3176 |  REGENT COIN REGENT | US$0,4720 | 4,19% | 5,51% | - | US$103.147 | - |
| 3177 |  Koinon KOIN | US$0,5544 | -0,89% | 23,51% | - | US$106.473 | - |
| 3178 |  Pikaboss PIKA | US$0,000000005974 | 3,11% | 28,05% | - | US$105.960 | - |
| 3179 |  Catena CMCX | US$0,0001006 | -0,18% | 5,48% | - | US$104.771 | - |
| 3180 |  Pollen PLN | US$0,004357 | 14,18% | 10,00% | - | US$105.717 | - |
| 3181 |  Evanesco Network EVA | US$0,0005881 | 2,60% | -4,24% | - | US$105.022 | - |
| 3182 |  Memetic / PepeCoin MEME | US$0,04265 | 1,31% | 47,09% | - | US$104.543 | - |
| 3183 |  PlasticHero PTH | US$0,1126 | 14,20% | 6,62% | - | US$104.601 | - |
| 3184 |  Derp DERP | US$0,0000001201 | 0,39% | 13,52% | - | US$104.501 | - |
| 3185 |  Artizen ATNT | US$0,0004613 | -3,56% | -15,94% | - | US$105.309 | - |
| 3186 |  KONPAY KON | US$0,003050 | -5,12% | -25,04% | - | US$104.303 | - |
| 3187 |  LynKey LYNK | US$0,002449 | 8,07% | 43,87% | - | US$103.770 | - |
| 3188 |  Gaming Stars GAMES | US$0,02641 | 4,80% | -1,83% | - | US$104.869 | - |
| 3189 |  0 Knowledge Network 0KN | US$0,002271 | 19,14% | 46,67% | - | US$104.041 | - |
| 3190 |  Gyrowin GW | US$0,004957 | -19,70% | -29,50% | - | US$103.319 | - |
| 3191 |  The Debt Box DEBT | US$8,47 | 2,95% | 27,16% | - | US$108.120 | - |
| 3192 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001270 | -4,52% | 44,27% | - | US$105.704 | - |
| 3193 |  Kyrrex KRRX | US$0,1435 | -0,07% | 0,20% | - | US$103.490 | - |
| 3194 |  Realy REAL | US$0,03703 | 15,67% | 21,92% | - | US$102.594 | - |
| 3195 |  Play Kingdom PKT | US$2,64 | 16,62% | 17,46% | - | US$103.181 | - |
| 3196 |  Grumpy GRUM | US$0,00002896 | -29,80% | 31,32% | - | US$102.826 | - |
| 3197 |  Italian National Football Team Fan Token ITA | US$1,21 | 1,37% | 5,43% | - | US$102.646 | - |
| 3198 |  The Protocol THE | US$0,001357 | 2,52% | -30,83% | - | US$101.860 | - |
| 3199 |  OSHI OSHI | US$356,32 | -13,71% | 22,79% | - | US$102.031 | - |
| 3200 |  ContentBox BOX | US$0,0002188 | -0,03% | 1,98% | - | US$101.992 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.