Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Relictum Pro GTN | US$0,0006994 | 0,48% | 33,22% | - | US$78.513,46 | - |
| 3352 |  SpaceMine MINE | US$0,0002714 | 1,20% | -9,04% | - | US$76.393,86 | - |
| 3353 |  Aree Shards AES | US$0,001825 | -9,44% | 18,24% | - | US$77.347,60 | - |
| 3354 |  YAY Games YAY | US$0,001546 | -12,89% | 64,71% | - | US$77.702,71 | - |
| 3355 |  Internet Computer Technology ICT | US$0,1491 | 1,40% | 15,26% | - | US$77.574,56 | - |
| 3356 |  HELPER COIN HLPR | US$24,03 | 1,89% | -1,14% | - | US$77.462,47 | - |
| 3357 |  Pika Protocol PIKA | US$0,3833 | 5,59% | 14,81% | - | US$76.340,82 | - |
| 3358 |  Pollchain POLL | US$0,001212 | -1,44% | 17,13% | - | US$76.991,21 | - |
| 3359 |  Hibiki Run HUT | US$0,001876 | -5,17% | -19,06% | - | US$77.100,86 | - |
| 3360 |  MetaFinance MF | US$0,001732 | 0,09% | -27,89% | - | US$76.351,69 | - |
| 3361 |  Gamer Arena GAU | US$0,004466 | -22,52% | -4,00% | - | US$72.769,32 | - |
| 3362 |  AiAkita AIAKITA | US$0,000000000000 | -0,35% | 21,79% | - | US$76.663,20 | - |
| 3363 |  Windfall Token WFT | US$0,06607 | 10,81% | 158,23% | - | US$75.782,42 | - |
| 3364 |  PVC Meta PVC | US$3,25 | 12,44% | -23,01% | - | US$76.521,57 | - |
| 3365 |  Kryxivia KXA | US$0,006845 | -8,60% | 11,65% | - | US$75.799,40 | - |
| 3366 |  Optimus AI OPTIMUS AI | US$0,0009171 | 1,47% | 10,27% | - | US$75.350,32 | - |
| 3367 |  Silo Finance SILO | US$0,07265 | 3,19% | -4,00% | - | US$75.919,99 | - |
| 3368 |  Astroport Classic ASTROC | US$0,004492 | -2,13% | 96,31% | - | US$75.927,68 | - |
| 3369 |  Soil SOIL | US$0,4822 | 0,02% | -2,54% | - | US$75.842,24 | - |
| 3370 |  INU INU | US$0,000000003964 | 3,53% | 5,86% | - | US$75.176,04 | - |
| 3371 |  Jupiter JUP | US$0,002788 | -1,21% | 8,13% | - | US$75.078,49 | - |
| 3372 |  Artichoke Protocol CHOKE | US$0,1119 | -6,82% | 12,54% | - | US$75.431,52 | - |
| 3373 |  Gekko HQ GEKKO | US$0,000001202 | 5,26% | 15,08% | - | US$72.466,72 | - |
| 3374 |  MN Bridge MNB | US$0,0002150 | -13,30% | -32,62% | - | US$75.378,56 | - |
| 3375 |  Galeon GALEON | US$0,01369 | 2,78% | 9,48% | - | US$75.186,62 | - |
| 3376 |  Buffer Finance BFR | US$0,06568 | 2,16% | 14,29% | - | US$75.090,86 | - |
| 3377 |  Mandox Token MANDOX | US$0,0000001033 | 0,07% | -3,83% | - | US$75.062,73 | - |
| 3378 |  Envoy ENV | US$0,001885 | 46,67% | 35,38% | - | US$74.790,63 | - |
| 3379 |  CrocBot CROC | US$0,003111 | -2,94% | 89,36% | - | US$74.796,40 | - |
| 3380 |  Ratio Finance RATIO | US$0,008998 | 50,37% | 24,93% | - | US$74.476,18 | - |
| 3381 |  Hikari Protocol HIKARI | US$0,003089 | 24,57% | 86,02% | - | US$74.432,43 | - |
| 3382 |  Streakk STKK | US$0,06448 | 7,25% | -9,42% | - | US$75.708,36 | - |
| 3383 |  Pacific PAF | US$0,0002134 | -7,02% | 7,38% | - | US$74.113,11 | - |
| 3384 |  DeHealth DHLT | US$0,001794 | -21,84% | -26,51% | - | US$74.089,54 | - |
| 3385 |  Thought THT | US$0,04869 | 19,81% | 27,49% | - | US$75.250,04 | - |
| 3386 |  Materium MTRM | US$0,1123 | -4,84% | -13,91% | - | US$72.823,81 | - |
| 3387 |  Law Blocks LBT | US$0,09402 | 0,11% | -0,57% | - | US$73.234,47 | - |
| 3388 |  Artery Network ARTR | US$0,005877 | 11,65% | -4,82% | - | US$73.095,79 | - |
| 3389 |  X7 Coin X7C | US$0,01166 | -4,83% | -0,04% | - | US$73.300,09 | - |
| 3390 |  Lavita AI LAVITA | US$0,02513 | -5,47% | 13,83% | - | US$70.028,17 | - |
| 3391 |  Ookeenga OKG | US$0,001874 | -1,55% | -0,37% | - | US$72.414,16 | - |
| 3392 |  Qlindo QLINDO | US$0,01981 | 9,92% | -0,48% | - | US$73.188,44 | - |
| 3393 |  Idexo Token IDO | US$0,01741 | 0,62% | 20,03% | - | US$72.233,42 | - |
| 3394 |  Rencom Network RNT | US$0,3042 | 6,45% | 13,91% | - | US$72.190,08 | - |
| 3395 |  Poof Token POOF | US$0,2980 | 4,96% | 38,19% | - | US$74.310,69 | - |
| 3396 |  UwU Lend UWU | US$9,62 | 2,06% | 3,36% | - | US$73.605,56 | - |
| 3397 |  Oceanland OLAND | US$0,001676 | 6,09% | -5,74% | - | US$71.981,13 | - |
| 3398 |  Moon Tropica CAH | US$1,76 | 36,66% | 121,91% | - | US$71.706,96 | - |
| 3399 |  Sunny Aggregator SUNNY | US$0,00009051 | 3,99% | 21,28% | - | US$71.609,72 | - |
| 3400 |  Trossard TROSS | US$0,00004494 | 19,89% | -18,65% | - | US$71.411,18 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.