Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Maia MAIA | US$17,00 | 3,62% | 17,76% | - | US$53.413,32 | - |
| 3552 |  Stackswap STSW | US$0,01822 | -3,35% | -27,70% | - | US$53.242,27 | - |
| 3553 |  Lifinity LFNTY | US$0,5140 | -2,49% | 26,24% | - | US$53.206,78 | - |
| 3554 |  God Coin GOD | US$0,0000009220 | 31,97% | 177,32% | - | US$51.293,56 | - |
| 3555 |  Picasso PICA | US$0,001414 | 13,49% | 5,13% | - | US$52.925,11 | - |
| 3556 |  FanCoin® FNC | US$0,007303 | 0,22% | 0,07% | - | US$53.065,75 | - |
| 3557 |  MoveApp MOVE | US$0,006322 | 0,00% | 64,53% | - | US$52.833,57 | - |
| 3558 |  SX Network SX | US$0,1486 | -15,35% | -13,84% | - | US$51.893,19 | - |
| 3559 |  I will poop it NFT SHIT | US$0,000000007274 | -5,78% | 14,17% | - | US$52.313,68 | - |
| 3560 |  SymVerse SYM | US$0,003061 | -1,57% | -17,05% | - | US$52.254,85 | - |
| 3561 |  Safereum SAFEREUM | US$0,0000002780 | 2,35% | -73,89% | - | US$51.936,88 | - |
| 3562 |  MemePad MEPAD | US$0,003783 | 3,38% | 14,78% | - | US$51.756,22 | - |
| 3563 |  Y2K Y2K | US$0,7756 | -0,99% | 45,24% | - | US$51.787,24 | - |
| 3564 |  Cradles CRDS | US$0,3002 | 2,01% | 12,43% | - | US$53.624,07 | - |
| 3565 |  On-Chain Dynamics OCD | US$0,01018 | -0,31% | -9,00% | - | US$52.360,26 | - |
| 3566 |  FOGNET FOG | US$0,7508 | 12,16% | 14,29% | - | US$52.401,63 | - |
| 3567 |  Walk Token WALK | US$0,08774 | -0,44% | 0,00% | - | US$51.547,64 | - |
| 3568 |  Rangers Fan Token RFT | US$0,009340 | 12,24% | 12,77% | - | US$51.674,95 | - |
| 3569 |  SPECTRE AI SPECTRE | US$0,09519 | 27,55% | 20,16% | - | US$50.609,43 | - |
| 3570 |  DeFi Warrior (FIWA) FIWA | US$0,00005304 | -1,79% | -24,67% | - | US$52.118,67 | - |
| 3571 |  GUISE GUISE | US$0,07646 | 67,89% | -24,56% | - | US$51.394,63 | - |
| 3572 |  PLCUC PLCUC | US$24,84 | 1,07% | -5,45% | - | US$51.711,22 | - |
| 3573 |  Galactic Arena: The NFTverse GAN | US$0,00008801 | 8,24% | 12,96% | - | US$51.249,32 | - |
| 3574 |  Fusotao Protocol TAO | US$0,008654 | 0,04% | 0,96% | - | US$51.294,96 | - |
| 3575 |  Black Token BLACK | US$0,0001470 | -4,94% | -3,82% | - | US$51.757,07 | - |
| 3576 |  Black Phoenix BPX | US$0,00001646 | 9,34% | 12,24% | - | US$51.006,14 | - |
| 3577 |  Utopia USD UUSD | US$0,9999 | 0,04% | 0,02% | - | US$51.140,23 | - |
| 3578 |  Cindrum CIND | US$0,001058 | 153,21% | 24,11% | - | US$50.278,00 | - |
| 3579 |  Tari World TARI | US$0,3278 | -7,10% | -38,98% | - | US$50.129,17 | - |
| 3580 |  Lucky Block (V2) LBLOCK | US$0,00006971 | 55,16% | 138,75% | - | US$50.848,87 | - |
| 3581 |  Scry.info DDD | US$0,0007772 | 0,59% | 1,06% | - | US$50.686,01 | - |
| 3582 |  SoonVerse SOON | US$0,001967 | 4,31% | 103,67% | - | US$50.617,76 | - |
| 3583 |  Pig Finance PIG | US$0,00000001288 | 0,72% | 7,38% | - | US$50.824,86 | - |
| 3584 |  Million MM | US$2,47 | -2,65% | 8,92% | - | US$50.607,70 | - |
| 3585 |  NEWM NEWM | US$0,006334 | 20,57% | 33,21% | - | US$48.526,05 | - |
| 3586 |  ZENEX ZNX | US$0,1744 | 6,39% | 17,80% | - | US$49.973,39 | - |
| 3587 |  Parallax Finance PLX | US$0,1808 | 26,75% | 46,43% | - | US$50.352,18 | - |
| 3588 |  Proxy PRXY | US$0,05148 | -0,97% | 11,43% | - | US$50.078,27 | - |
| 3589 |  GoldFinX G1X | US$0,002949 | 0,50% | 8,17% | - | US$50.135,17 | - |
| 3590 |  Tongtongcoin TTC | US$0,08391 | 0,04% | 1,32% | - | US$50.039,80 | - |
| 3591 |  GSA Coin GSA | US$1,92 | -16,35% | -13,34% | - | US$49.928,37 | - |
| 3592 |  DOGGO DOGGO | US$0,000000001019 | 39,67% | 53,37% | - | US$49.869,57 | - |
| 3593 |  Kryptonite SEILOR | US$0,005934 | -2,55% | 3,15% | - | US$49.799,12 | - |
| 3594 |  poundtoken GBPT | US$1,21 | -5,70% | -4,74% | - | US$49.680,70 | - |
| 3595 |  Timeless LIT | US$0,02692 | 8,53% | 11,88% | - | US$49.649,85 | - |
| 3596 |  CheersLand CHEERS | US$0,03097 | -17,23% | 46,46% | - | US$50.799,24 | - |
| 3597 |  T23 T23 | US$0,000000000191 | 25,75% | 68,85% | - | US$49.624,48 | - |
| 3598 |  Trinity Network Credit TNC | US$0,0002026 | -3,08% | 4,16% | - | US$49.781,19 | - |
| 3599 |  Offshift (new) XFT | US$0,7377 | 1,56% | -1,31% | - | US$49.431,47 | - |
| 3600 |  DogeBonk DOBO | US$0,001886 | 4,38% | 28,38% | - | US$49.374,90 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.