Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ALLPAYCOIN APCG | US$0,005618 | 9,92% | 20,39% | - | US$59.096,03 | - |
| 3502 |  Damex Token DAMEX | US$0,03042 | 1,24% | 1,70% | - | US$59.033,69 | - |
| 3503 |  Day Of Defeat 2.0 DOD | US$0,00000003261 | 0,45% | -14,51% | - | US$58.864,37 | - |
| 3504 |  AngelBlock THOL | US$0,03563 | 1,37% | -0,72% | - | US$58.798,36 | - |
| 3505 |  Nirvana Chain NAC | US$1,22 | -7,62% | -4,33% | - | US$58.451,57 | - |
| 3506 |  xx network XX | US$0,08244 | 5,06% | -10,36% | - | US$58.529,67 | - |
| 3507 |  bloXmove Token BLXM | US$0,03648 | -3,28% | 2,50% | - | US$58.270,37 | - |
| 3508 |  Index Cooperative INDEX | US$1,88 | 2,03% | 14,42% | - | US$58.298,41 | - |
| 3509 |  Blockasset BLOCK | US$0,04051 | 0,37% | -1,43% | - | US$57.960,12 | - |
| 3510 |  The CocktailBar COC | US$51,17 | 41,55% | 128,75% | - | US$58.290,98 | - |
| 3511 |  Protectorate Protocol PRTC | US$0,2390 | 37,51% | 60,11% | - | US$57.757,63 | - |
| 3512 |  Chainback ARCHIVE | US$0,001726 | -11,16% | 96,32% | - | US$57.387,29 | - |
| 3513 |  Dinerobet DINERO | US$0,007907 | 1,69% | -7,57% | - | US$56.859,29 | - |
| 3514 |  Epiko EPIKO | US$0,0008727 | 1,56% | 26,18% | - | US$57.016,58 | - |
| 3515 |  Strip Finance STRIP | US$0,01067 | 1,69% | 5,47% | - | US$56.519,69 | - |
| 3516 |  UNIUM UNM | US$13,00 | -5,09% | -3,17% | - | US$56.662,10 | - |
| 3517 |  Naxion NXN | US$0,1847 | -6,40% | 62,40% | - | US$55.510,16 | - |
| 3518 |  Plutus ARB PLSARB | US$0,6279 | 7,73% | 23,54% | - | US$56.040,92 | - |
| 3519 |  LuckyToad TOAD | US$0,01134 | -0,19% | 4,19% | - | US$55.911,99 | - |
| 3520 |  AtPay ATPAY | US$0,2483 | 6,61% | 13,78% | - | US$53.279,74 | - |
| 3521 |  ExenPay Token XNP | US$0,3188 | 2,19% | 2,81% | - | US$55.748,45 | - |
| 3522 |  Stohn Coin SOH | US$0,04893 | -9,44% | 37,04% | - | US$55.144,88 | - |
| 3523 |  Fair BERC20 BERC | US$0,002293 | -7,58% | -32,07% | - | US$55.185,47 | - |
| 3524 |  Buff Doge Coin DOGECOIN | US$0,000000001540 | 2,56% | 2,44% | - | US$56.676,80 | - |
| 3525 |  POPKON POPK | US$0,002801 | -15,66% | -53,34% | - | US$55.384,73 | - |
| 3526 |  Larix LARIX | US$0,0002123 | 0,56% | 53,12% | - | US$55.583,54 | - |
| 3527 |  EVERY GAME EGAME | US$0,00006328 | 3,84% | -7,65% | - | US$55.402,11 | - |
| 3528 |  Agility LSD AGI | US$0,003860 | 3,91% | 20,61% | - | US$54.903,33 | - |
| 3529 |  Cogito Protocol CGV | US$0,03091 | 2,00% | 4,52% | - | US$53.591,78 | - |
| 3530 |  Lightning Bitcoin LBTC | US$0,2371 | -3,52% | -17,97% | - | US$54.599,66 | - |
| 3531 |  UGAS UGAS | US$0,0006362 | 0,38% | 0,07% | - | US$55.108,83 | - |
| 3532 |  The BLOX Project BLOX | US$0,01756 | 5,18% | 0,00% | - | US$54.645,66 | - |
| 3533 |  iDypius IDYP | US$0,0007289 | 3,56% | -0,72% | - | US$56.303,61 | - |
| 3534 |  BankerCoinAda BANK | US$0,0000005570 | 34,71% | 54,21% | - | US$54.374,72 | - |
| 3535 |  DogPad Finance DOGPAD | US$0,0000005198 | 5,82% | -4,05% | - | US$54.662,67 | - |
| 3536 |  Game Coin GMEX | US$0,0001345 | 0,73% | 5,36% | - | US$54.402,33 | - |
| 3537 |  French Connection Finance FCF | US$0,0001130 | -1,78% | 15,23% | - | US$54.268,51 | - |
| 3538 |  TCGCoin 2.0 TCG2 | US$0,04915 | 3,82% | 2,14% | - | US$54.028,30 | - |
| 3539 |  Biometric Financial BIOFI | US$0,0008863 | 5,58% | 26,19% | - | US$54.008,75 | - |
| 3540 |  Trace Network Labs TRACE | US$0,008833 | -3,79% | -5,26% | - | US$54.754,76 | - |
| 3541 |  WDOT WDOT | US$6,23 | 2,74% | 14,31% | - | US$54.123,79 | - |
| 3542 |  Goat Gang GGT | US$0,2081 | -6,52% | -7,08% | - | US$54.138,15 | - |
| 3543 |  SEOR Network SEOR | US$0,001919 | -5,27% | -32,85% | - | US$54.748,38 | - |
| 3544 |  Connex CONX | US$15,14 | -13,44% | 91,19% | - | US$54.415,92 | - |
| 3545 |  Deflect Harbor AI DEFLECT | US$0,001555 | 0,00% | 0,00% | - | US$54.648,45 | - |
| 3546 |  Unique Network UNQ | US$0,005103 | -26,92% | 55,18% | - | US$53.938,26 | - |
| 3547 |  Attack Wagon ATK | US$0,001036 | 5,75% | 21,74% | - | US$53.825,90 | - |
| 3548 |  Rabbit INU RBIT | US$0,0000008083 | -3,62% | 0,00% | - | US$53.784,39 | - |
| 3549 |  Gamma GAMMA | US$0,2923 | 4,83% | -5,16% | - | US$53.661,07 | - |
| 3550 |  GMD Protocol GMD | US$43,72 | 8,96% | 5,71% | - | US$53.430,85 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.