Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KOLnet KOLNET | US$0,00004262 | 12,74% | 3,93% | - | US$50.599,38 | - |
| 3602 |  Songbird Finance SFIN | US$389,32 | -8,59% | 44,44% | - | US$47.560,99 | - |
| 3603 |  AmazeToken AMT | US$11,50 | 0,03% | 9,80% | - | US$49.240,82 | - |
| 3604 |  Froggy FROGGY | US$0,000002253 | 35,64% | -12,17% | - | US$49.070,38 | - |
| 3605 |  AETERNUS ATRNO | US$0,1601 | 6,71% | -38,05% | - | US$49.063,25 | - |
| 3606 |  Mecha Morphing MAPE | US$0,007105 | -1,38% | -3,85% | - | US$49.113,85 | - |
| 3607 |  Octavus Prime OCTAVUS | US$0,00002902 | -0,11% | 2,10% | - | US$48.527,53 | - |
| 3608 |  CloudTx CLOUD | US$0,0009446 | -0,34% | 2,26% | - | US$48.621,13 | - |
| 3609 |  Pesabase PESA | US$0,02481 | 6,57% | 2,51% | - | US$49.169,51 | - |
| 3610 |  BOX BOX | US$0,009096 | -0,97% | -10,71% | - | US$48.459,48 | - |
| 3611 |  AshSwap ASH | US$0,04150 | 0,86% | 3,84% | - | US$48.222,20 | - |
| 3612 |  dFund DFND | US$0,0002515 | -2,37% | 8,77% | - | US$48.173,38 | - |
| 3613 |  TaleCraft CRAFT | US$0,01093 | 13,05% | 108,10% | - | US$48.084,00 | - |
| 3614 |  PIVN PIVN | US$0,007636 | 1,07% | -6,44% | - | US$48.024,75 | - |
| 3615 |  Non-Playable Coin NPC | US$0,0005784 | 9,25% | 29,13% | - | US$47.939,34 | - |
| 3616 |  Your Future Exchange YFX | US$0,06233 | 1,63% | -0,62% | - | US$48.231,40 | - |
| 3617 |  Snail Trail SLIME | US$0,005158 | -14,98% | 23,84% | - | US$48.002,71 | - |
| 3618 |  PaintSwap BRUSH | US$0,01857 | 0,03% | 102,08% | - | US$48.594,98 | - |
| 3619 |  MetaFighter MF | US$0,0004737 | 13,54% | -15,68% | - | US$47.651,17 | - |
| 3620 |  FERMA SOSEDI FERMA | US$0,04201 | 2,58% | -23,90% | - | US$47.129,48 | - |
| 3621 |  WELD WELD | US$0,01207 | -7,51% | -16,86% | - | US$47.417,25 | - |
| 3622 |  Block Browser BLOCK | US$1,30 | 0,35% | -7,58% | - | US$46.533,35 | - |
| 3623 |  Odyssey OCN | US$0,00008855 | 0,34% | 2,66% | - | US$46.984,03 | - |
| 3624 |  Astropup coin ASPC | US$0,0002321 | 0,47% | -0,41% | - | US$46.893,30 | - |
| 3625 |  Holdex Finance HOLDEX | US$0,002002 | 0,16% | 0,13% | - | US$46.194,59 | - |
| 3626 |  Saltmarble SML | US$0,6264 | -0,29% | 49,53% | - | US$46.735,15 | - |
| 3627 |  Liquid CRO LCRO | US$0,1018 | 0,06% | 7,27% | - | US$46.760,97 | - |
| 3628 |  Erth Point ERTH | US$47,78 | -0,95% | 15,02% | - | US$46.509,57 | - |
| 3629 |  MetaWear WEAR | US$0,0007609 | -2,73% | 25,70% | - | US$46.710,22 | - |
| 3630 |  ROGin AI ROG | US$0,2985 | -0,69% | -1,46% | - | US$46.567,20 | - |
| 3631 |  Alium Finance ALM | US$0,002909 | -0,19% | 5,60% | - | US$46.440,62 | - |
| 3632 |  KleeKai KLEE | US$0,000000000011 | 6,16% | 11,40% | - | US$46.480,56 | - |
| 3633 |  BitWhite BTW | US$0,001485 | 2,36% | 22,64% | - | US$46.216,23 | - |
| 3634 |  DAO Invest VEST | US$0,004587 | 5,64% | 13,88% | - | US$46.141,89 | - |
| 3635 |  CFX Quantum CFXQ | US$0,003610 | -0,91% | -0,05% | - | US$46.090,94 | - |
| 3636 |  Beethoven X BEETS | US$0,02049 | 4,61% | 22,21% | - | US$46.109,76 | - |
| 3637 |  Altair AIR | US$0,01869 | -11,57% | 138,27% | - | US$45.470,12 | - |
| 3638 |  CoreStarter CSTR | US$0,002837 | 27,60% | 87,68% | - | US$42.394,49 | - |
| 3639 |  MELI MELI | US$0,0003665 | 77,28% | 64,01% | - | US$43.223,55 | - |
| 3640 |  XENO Governance GXE | US$0,03825 | 4,46% | -13,76% | - | US$45.799,33 | - |
| 3641 |  Morpher MPH | US$0,02237 | 5,48% | 14,61% | - | US$45.734,18 | - |
| 3642 |  Dope Wars Paper PAPER | US$0,003217 | 490,52% | 491,95% | - | US$46.040,99 | - |
| 3643 |  MetaX ATEM | US$0,3490 | 21,61% | 27,20% | - | US$45.873,46 | - |
| 3644 |  Marvelous NFTs (Bad Days) MNFT | US$0,002586 | -0,65% | -0,44% | - | US$45.696,10 | - |
| 3645 |  Synchrony SCY | US$0,0002410 | 31,95% | 57,18% | - | US$45.381,16 | - |
| 3646 |  Blueshift BLUES | US$0,04360 | 0,93% | 40,74% | - | US$45.614,50 | - |
| 3647 |  Centurion Invest CIX | US$0,004088 | -2,09% | 13,06% | - | US$45.159,50 | - |
| 3648 |  Vector Finance VTX | US$0,08115 | -0,68% | 27,54% | - | US$44.547,86 | - |
| 3649 |  DogeCola DOGECOLA | US$0,001025 | -7,57% | -7,42% | - | US$47.199,47 | - |
| 3650 |  InpulseX(New) IPX | US$0,0002324 | 2,74% | -9,62% | - | US$44.882,04 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.