Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Olea Token OLEA | US$0,006503 | 3,38% | 1,59% | - | US$36.380,83 | - |
| 3752 |  Brillion DUA | US$0,06586 | 3,89% | -3,25% | - | US$36.430,99 | - |
| 3753 |  UCX UCX | US$0,02791 | -2,92% | 7,48% | - | US$36.390,40 | - |
| 3754 |  Akita DAO HACHI | US$0,09894 | 0,15% | 9,26% | - | US$36.345,40 | - |
| 3755 |  Mobipad MBP | US$0,004991 | 12,39% | 54,07% | - | US$36.375,88 | - |
| 3756 |  Open Rights Exchange ORE | US$0,001256 | -5,09% | -16,57% | - | US$36.264,05 | - |
| 3757 |  BFG Token BFG | US$0,01700 | 0,47% | 2,91% | - | US$36.043,93 | - |
| 3758 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,12 | 155,38% | 758,60% | - | US$36.019,79 | - |
| 3759 |  Luffy LUFFY | US$0,00005034 | 4,36% | 8,68% | - | US$35.984,88 | - |
| 3760 |  XSpace XSP | US$0,0004785 | 11,67% | -10,22% | - | US$35.863,06 | - |
| 3761 |  Flappymoonbird FMB | US$0,01169 | 2,94% | 3,38% | - | US$35.583,66 | - |
| 3762 |  FrogSwap FROG | US$0,04805 | 10,11% | 11,71% | - | US$35.556,26 | - |
| 3763 |  Bolide BLID | US$0,004772 | 0,87% | -2,67% | - | US$35.427,06 | - |
| 3764 |  FOXAI FOXAI | US$0,000000000715 | -23,74% | 13,26% | - | US$34.681,16 | - |
| 3765 |  Potentiam PTM | US$0,01256 | 2,57% | 14,81% | - | US$35.424,46 | - |
| 3766 |  SELF Crypto SELF | US$0,009149 | -2,55% | 31,12% | - | US$35.448,01 | - |
| 3767 |  Savage SAVG | US$0,002945 | 12,28% | 7,00% | - | US$35.430,96 | - |
| 3768 |  stake.link SDL | US$0,3962 | 2,98% | -23,08% | - | US$35.343,27 | - |
| 3769 |  Metapioneers MPI | US$0,0001815 | 9,06% | 49,21% | - | US$35.379,85 | - |
| 3770 |  Megaton Finance MEGA | US$0,1641 | 1,71% | 5,49% | - | US$35.114,74 | - |
| 3771 |  Thala THL | US$0,2941 | 6,78% | 30,61% | - | US$35.292,46 | - |
| 3772 |  PROXI CREDIT | US$0,004871 | 3,64% | 21,01% | - | US$35.116,11 | - |
| 3773 |  AssangeDAO JUSTICE | US$0,00002376 | -6,13% | -4,12% | - | US$35.070,57 | - |
| 3774 |  Essentia ESS | US$0,0005903 | -0,99% | 1,40% | - | US$35.376,46 | - |
| 3775 |  ProximaX XPX | US$0,0005616 | 1,28% | 10,05% | - | US$35.295,40 | - |
| 3776 |  CODAI CODAI | US$0,00000004939 | 116,80% | 226,41% | - | US$31.500,59 | - |
| 3777 |  Octopus Protocol OPS | US$0,0006503 | 0,88% | 6,91% | - | US$34.981,45 | - |
| 3778 |  Socean Staked Sol SCNSOL | US$77,31 | 5,36% | 14,28% | - | US$34.959,50 | - |
| 3779 |  GreenEnvCoalition GEC | US$0,001342 | -33,25% | -39,44% | - | US$35.485,64 | - |
| 3780 |  Zenlink ZLK | US$0,02098 | 12,19% | 18,00% | - | US$34.867,04 | - |
| 3781 |  chikn feed FEED | US$0,0003984 | 11,54% | 5,96% | - | US$34.845,09 | - |
| 3782 |  Savanna SVN | US$0,004276 | 4,89% | 14,93% | - | US$41.651,21 | - |
| 3783 |  Zeepin ZPT | US$0,0002325 | 1,67% | 7,47% | - | US$34.551,33 | - |
| 3784 |  Toad Killer $TOAD | US$0,000000007678 | -1,14% | -14,55% | - | US$34.743,02 | - |
| 3785 |  XDAG XDAG | US$0,01358 | -8,95% | 1,38% | - | US$34.985,32 | - |
| 3786 |  Lotty LOTTY | US$0,0000009222 | 2,83% | 1,80% | - | US$34.593,09 | - |
| 3787 |  Shiba Lite SHIBLITE | US$0,000000000549 | 3,23% | 6,84% | - | US$34.694,02 | - |
| 3788 |  Qbao QBT | US$0,002105 | 1,57% | 13,26% | - | US$34.520,84 | - |
| 3789 |  Lemond LEMD | US$0,00002889 | 0,15% | -0,73% | - | US$34.517,78 | - |
| 3790 |  Side.xyz SIDE | US$0,004580 | -1,24% | 54,98% | - | US$34.480,17 | - |
| 3791 |  Pavia PAVIA | US$0,008382 | -7,65% | 47,86% | - | US$34.442,37 | - |
| 3792 |  NetZero NZERO | US$0,0007908 | -8,67% | -21,09% | - | US$35.120,58 | - |
| 3793 |  StarLink SLNV2 | US$0,0001341 | 5,14% | 8,43% | - | US$34.466,86 | - |
| 3794 |  Covenant COVN | US$0,1944 | 2,35% | 75,20% | - | US$34.271,85 | - |
| 3795 |  Globe Derivative Exchange GDT | US$0,01424 | -1,61% | 54,69% | - | US$34.229,65 | - |
| 3796 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -10,64% | -65,09% | - | US$33.150,15 | - |
| 3797 |  TruePNL PNL | US$0,01637 | 0,83% | 0,52% | - | US$34.195,62 | - |
| 3798 |  Defi Tiger DTG | US$0,000000001811 | 50,59% | 128,62% | - | US$34.234,12 | - |
| 3799 |  reBaked BAKED | US$0,002770 | 1,42% | 15,51% | - | US$34.034,42 | - |
| 3800 |  Bitcoin God GOD | US$1,92 | 5,06% | 12,47% | - | US$34.241,90 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.