Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  2024PUMP PUMP | US$0,001491 | -2,89% | -54,28% | - | US$28.227,86 | - |
| 3952 |  MOBIX MOBX | US$0,02541 | -8,27% | -1,56% | - | US$28.151,97 | - |
| 3953 |  Local Traders LCT | US$0,003235 | 13,38% | 0,45% | - | US$28.149,71 | - |
| 3954 |  Zeitgeist ZTG | US$0,03499 | 7,84% | 9,90% | - | US$27.980,43 | - |
| 3955 |  SafeMoo SAFEMOO | US$0,0002523 | 6,69% | 0,00% | - | US$28.168,11 | - |
| 3956 |  VetMe VETME | US$0,001932 | -8,70% | -8,25% | - | US$28.068,08 | - |
| 3957 |  Moxy WMOXY | US$0,006398 | 3,50% | -14,14% | - | US$28.515,65 | - |
| 3958 |  Sentre Protocol SNTR | US$0,001540 | 1,36% | -0,90% | - | US$28.040,70 | - |
| 3959 |  Kabosu Family KABOSU | US$0,000001468 | -2,55% | 16,31% | - | US$28.108,02 | - |
| 3960 |  Ramifi Protocol RAM | US$0,02124 | 0,39% | 2,08% | - | US$28.166,46 | - |
| 3961 |  Cred LBA | US$0,0003230 | 2,13% | 4,26% | - | US$27.836,65 | - |
| 3962 |  Smell Token SML | US$0,004249 | -2,37% | -28,01% | - | US$27.969,82 | - |
| 3963 |  Wrapped Huobi Token WHT | US$2,71 | -0,94% | -3,16% | - | US$27.884,22 | - |
| 3964 |  Cpos Cloud Payment CPOS | US$0,000001272 | 8,53% | 20,28% | - | US$27.895,79 | - |
| 3965 |  Navcoin NAV | US$0,05736 | 1,75% | -3,99% | - | US$28.095,84 | - |
| 3966 |  RIKEZA RIK | US$0,00005959 | -1,03% | -29,75% | - | US$28.298,13 | - |
| 3967 |  Bugs Bunny BUGS | US$0,03267 | -11,19% | -56,89% | - | US$27.788,98 | - |
| 3968 |  Malgo Finance MGXG | US$0,02248 | 1,03% | 1,33% | - | US$27.577,98 | - |
| 3969 |  HitChain HIT | US$0,000004172 | -2,82% | -1,75% | - | US$27.400,99 | - |
| 3970 |  Aradena AG | US$0,001667 | 8,14% | -9,96% | - | US$27.538,26 | - |
| 3971 |  Outter Finance OUT | US$0,003291 | -8,10% | -40,31% | - | US$27.841,84 | - |
| 3972 |  Indigo Protocol - iBTC IBTC | US$44.524,82 | 3,53% | 29,10% | - | US$27.505,27 | - |
| 3973 |  DNAxCAT Token DXCT | US$0,02983 | 0,98% | 0,66% | - | US$27.385,97 | - |
| 3974 |  Smart World Union SWU | US$0,003001 | 0,04% | 0,02% | - | US$27.443,11 | - |
| 3975 |  EG Token EG | US$0,0005273 | 1,66% | 7,74% | - | US$27.336,50 | - |
| 3976 |  Undead Finance UNDEAD | US$0,001281 | -15,76% | -98,20% | - | US$27.363,09 | - |
| 3977 |  Moeda Loyalty Points MDA | US$0,02218 | 1,54% | 3,74% | - | US$27.294,39 | - |
| 3978 |  Bitcoin File BIFI | US$0,0003935 | -5,08% | 26,27% | - | US$27.211,99 | - |
| 3979 |  Meta MVRS MVRS | US$0,00000006225 | -0,33% | -3,35% | - | US$27.208,94 | - |
| 3980 |  Bald BALD | US$0,01625 | 4,51% | -6,30% | - | US$27.213,71 | - |
| 3981 |  Nexum NEXM | US$0,04999 | -1,67% | -2,93% | - | US$27.161,68 | - |
| 3982 |  PlayPad PPAD | US$0,001486 | -2,21% | 31,27% | - | US$27.125,71 | - |
| 3983 |  MixTrust MXT | US$0,00001650 | 4,47% | -6,12% | - | US$27.202,39 | - |
| 3984 |  BLUEART TOKEN BLA | US$0,001921 | -9,76% | 13,30% | - | US$27.057,77 | - |
| 3985 |  Wrapped Pepe WPEPE | US$0,0001882 | 1,85% | 27,91% | - | US$26.952,12 | - |
| 3986 |  MixToEarn MTE | US$0,002610 | -4,90% | -11,55% | - | US$26.996,67 | - |
| 3987 |  KYVE Network KYVE | US$0,04442 | 13,53% | 16,97% | - | US$28.350,14 | - |
| 3988 |  MM Optimizer (Polygon) MMO | US$0,07205 | 2,79% | 1,56% | - | US$26.879,78 | - |
| 3989 |  Bit2Me B2M | US$0,006766 | -0,70% | 6,95% | - | US$26.529,13 | - |
| 3990 |  MoonBot MBOT | US$1,71 | 3,73% | -25,28% | - | US$26.860,61 | - |
| 3991 |  Moon Rabbit AAA | US$0,000003351 | -2,74% | 50,79% | - | US$26.566,25 | - |
| 3992 |  Mummy Finance MMY | US$0,8094 | -3,43% | 54,60% | - | US$26.725,63 | - |
| 3993 |  ChilliSwap CHLI | US$0,03501 | 0,04% | 0,02% | - | US$26.710,11 | - |
| 3994 |  SafeMars SMARS | US$0,000000003111 | 1,57% | 4,39% | - | US$26.703,20 | - |
| 3995 |  Kollect KOL | US$0,0002662 | 1,37% | 3,93% | - | US$26.671,43 | - |
| 3996 |  CNNS CNNS | US$0,00008156 | 1,23% | 21,62% | - | US$26.652,54 | - |
| 3997 |  A.I.Earn AIE | US$0,0000004646 | 6,80% | 14,40% | - | US$26.566,25 | - |
| 3998 |  Pikaster RBP | US$0,00002506 | 3,38% | -2,92% | - | US$26.553,26 | - |
| 3999 |  ZURRENCY ZURR | US$3,98 | 1,54% | 3,59% | - | US$26.586,29 | - |
| 4000 |  Send SEND | US$0,00009714 | 1,72% | 39,47% | - | US$26.540,70 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.