Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TFS Token TFS | US$0,005160 | 0,38% | -6,03% | - | US$26.559,99 | - |
| 4002 |  CoinFi COFI | US$0,0008392 | -6,75% | 6,17% | - | US$26.542,69 | - |
| 4003 |  Modex MODEX | US$0,1473 | -1,13% | 20,31% | - | US$26.366,13 | - |
| 4004 |  Vent Finance VENT | US$0,01417 | -1,97% | 25,29% | - | US$26.370,83 | - |
| 4005 |  VeraOne VRO | US$66,88 | 3,11% | 0,87% | - | US$26.339,85 | - |
| 4006 |  Cat CAT | US$0,000000000479 | 3,94% | 10,38% | - | US$26.247,42 | - |
| 4007 |  Conscious Value Network CVNT | US$0,6663 | -1,67% | 17,43% | - | US$26.283,14 | - |
| 4008 |  Cope COPE | US$0,000000002537 | 20,99% | 70,54% | - | US$26.282,56 | - |
| 4009 |  Hati HATI | US$0,000000000264 | -0,49% | -4,56% | - | US$26.381,63 | - |
| 4010 |  Planet Sandbox PSB | US$0,01381 | 0,80% | -1,66% | - | US$26.282,03 | - |
| 4011 |  Hosky Token HOSKY | US$0,00000001859 | 14,69% | 42,01% | - | US$26.245,21 | - |
| 4012 |  Doge Eat Doge OMNOM | US$0,000000000643 | 0,21% | 16,63% | - | US$26.324,33 | - |
| 4013 |  Dejitaru Shirudo SHIELD | US$0,001421 | 13,98% | 1,00% | - | US$19.299,79 | - |
| 4014 |  Cherry Network CHER | US$0,003556 | -10,96% | 0,33% | - | US$26.214,93 | - |
| 4015 |  HUGHUG Coin HGHG | US$0,002157 | -1,40% | -13,71% | - | US$26.376,49 | - |
| 4016 |  GroupDao GDO | US$0,00000002409 | -1,03% | 4,31% | - | US$25.969,53 | - |
| 4017 |  TwitFi TWT | US$0,00001176 | 1,16% | 1,49% | - | US$26.209,86 | - |
| 4018 |  GameStop Tokenized Stock Defichain DGME | US$10,22 | 4,62% | 19,48% | - | US$23.335,36 | - |
| 4019 |  KittenFinance KIF | US$15,28 | -2,65% | 3,66% | - | US$25.872,83 | - |
| 4020 |  Crazy pepe CRAZYPEPE | US$0,000000001005 | -2,48% | 8,33% | - | US$26.198,16 | - |
| 4021 |  FitBurn CAL | US$0,0004253 | -1,56% | -30,33% | - | US$25.931,97 | - |
| 4022 |  Torah Network VP | US$0,3393 | -13,76% | -17,74% | - | US$25.906,67 | - |
| 4023 |  DONASWAP v2 DONA | US$0,000001531 | 1,36% | 1,35% | - | US$26.532,58 | - |
| 4024 |  TabTrader Token TTT | US$0,004043 | 1,92% | 10,83% | - | US$25.820,36 | - |
| 4025 |  Bumper BUMP | US$0,05674 | 0,55% | 5,99% | - | US$25.789,71 | - |
| 4026 |  Passage PASG | US$0,01656 | -8,07% | -17,48% | - | US$25.758,82 | - |
| 4027 |  GROK GROK | US$0,000000000000 | 13,12% | 158,63% | - | US$25.407,61 | - |
| 4028 |  Skrumble Network SKM | US$0,0001819 | -1,77% | 4,11% | - | US$25.700,31 | - |
| 4029 |  IHT Real Estate Protocol IHT | US$0,0001182 | 4,84% | 10,09% | - | US$25.738,87 | - |
| 4030 |  Rake Finance RAK | US$11,50 | -7,20% | 3,29% | - | US$25.490,40 | - |
| 4031 |  Collab.Land COLLAB | US$0,01513 | 21,08% | 37,44% | - | US$25.617,51 | - |
| 4032 |  HashCoin HSC | US$0,000004913 | 2,58% | 18,52% | - | US$25.591,80 | - |
| 4033 |  Vulkania VLK | US$0,008197 | -1,15% | -6,85% | - | US$25.350,42 | - |
| 4034 |  Bnext Token B3X | US$0,001157 | 2,64% | -8,63% | - | US$25.247,37 | - |
| 4035 |  A2DAO ATD | US$0,07684 | 27,16% | 185,33% | - | US$25.335,54 | - |
| 4036 |  Stripto STRIP | US$0,000001921 | -0,99% | -4,45% | - | US$25.321,97 | - |
| 4037 |  Mover MOVER | US$0,07041 | 55,77% | 77,77% | - | US$25.268,03 | - |
| 4038 |  Zone of Avoidance ZOA | US$0,0003975 | 0,57% | 0,38% | - | US$25.201,62 | - |
| 4039 |  Shen SHEN | US$0,4992 | 4,37% | 29,45% | - | US$25.192,54 | - |
| 4040 |  BitX Exchange BITX | US$0,000000000004 | -11,82% | -55,27% | - | US$25.015,34 | - |
| 4041 |  ELON DOGE ELONDOGE | US$0,000000000002 | -16,34% | -2,56% | - | US$25.098,98 | - |
| 4042 |  Bottos BTO | US$0,0004699 | 8,77% | 14,29% | - | US$25.121,28 | - |
| 4043 |  D-Drops DOP | US$0,03795 | -1,32% | -7,13% | - | US$25.091,16 | - |
| 4044 |  THE9 THE9 | US$0,07183 | -7,44% | 327,48% | - | US$22.993,17 | - |
| 4045 |  Monsoon Finance MCASH | US$0,0004579 | 17,04% | 26,33% | - | US$25.047,72 | - |
| 4046 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001545 | 10,26% | -6,38% | - | US$25.249,62 | - |
| 4047 |  HODL HODL | US$0,000000001724 | 17,03% | 20,63% | - | US$24.945,19 | - |
| 4048 |  fBomb BOMB | US$0,004299 | 10,62% | 23,24% | - | US$24.911,35 | - |
| 4049 |  MASHIDA MSHD | US$0,004496 | -0,04% | -2,20% | - | US$24.864,03 | - |
| 4050 |  FireBotToken FBX | US$0,6660 | 4,20% | 14,23% | - | US$24.765,31 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.