Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Metal Blockchain METAL | US$0,07122 | 5,36% | 4,17% | - | US$32.537,36 | - |
| 3852 |  NFTBomb NBP | US$0,00005259 | -7,66% | 11,28% | - | US$32.277,01 | - |
| 3853 |  Dogs Rock DOGSROCK | US$0,000000000007 | 34,56% | -58,99% | - | US$33.341,74 | - |
| 3854 |  Vader Protocol VADER | US$0,00002851 | -2,36% | 10,45% | - | US$32.204,01 | - |
| 3855 |  Fire Protocol FIRE | US$0,0006219 | 4,34% | 14,90% | - | US$32.304,26 | - |
| 3856 |  SoPay SOP | US$0,00002238 | 6,56% | 15,29% | - | US$31.609,03 | - |
| 3857 |  Pine PINE | US$0,01352 | -2,85% | -13,93% | - | US$31.837,40 | - |
| 3858 |  XAI X | US$0,000000000001 | -23,22% | -18,94% | - | US$32.057,52 | - |
| 3859 |  Biskit Protocol BISKIT | US$0,07003 | 1,19% | 2,59% | - | US$31.412,93 | - |
| 3860 |  CryptoArt.Ai CART | US$0,002432 | 6,79% | 2,84% | - | US$31.735,93 | - |
| 3861 |  Lucrosus Capital LUCA | US$0,001452 | -0,11% | -5,10% | - | US$31.738,30 | - |
| 3862 |  Element.Black ELT | US$0,0001527 | -14,43% | -13,72% | - | US$31.543,59 | - |
| 3863 |  Orcfax FACT | US$0,01554 | 4,16% | 15,18% | - | US$32.468,48 | - |
| 3864 |  PepeSol PEPE | US$0,0002186 | -15,51% | -11,21% | - | US$31.638,91 | - |
| 3865 |  KickPad KPAD | US$0,0009909 | 5,38% | 7,77% | - | US$31.546,81 | - |
| 3866 |  REBorn(New) RB | US$2,00 | -0,43% | -0,34% | - | US$31.419,89 | - |
| 3867 |  MuesliSwap MILK MILK | US$4,42 | 3,23% | 47,65% | - | US$31.457,06 | - |
| 3868 |  Megabot MEGABOT | US$2,79 | -7,02% | -10,05% | - | US$31.458,21 | - |
| 3869 |  XAI Corp XAI | US$0,0006243 | 20,58% | -0,41% | - | US$31.802,42 | - |
| 3870 |  Meta Ricaro CARO | US$1,04 | -5,94% | 16,77% | - | US$31.453,02 | - |
| 3871 |  Futureswap FST | US$0,02954 | 14,79% | 15,14% | - | US$31.343,79 | - |
| 3872 |  Shita-kiri Suzume SUZUME | US$0,0000005535 | 2,93% | 6,77% | - | US$31.060,29 | - |
| 3873 |  Metaverse ETP ETP | US$0,01539 | -3,20% | 59,61% | - | US$31.102,02 | - |
| 3874 |  xNFT Protocol XNFT | US$0,0007803 | 0,89% | 6,29% | - | US$31.223,08 | - |
| 3875 |  Open Platform OPEN | US$0,0002445 | 8,75% | 25,38% | - | US$31.102,06 | - |
| 3876 |  Paypolitan Token EPAN | US$0,001120 | -0,12% | -1,90% | - | US$30.878,55 | - |
| 3877 |  Popsicle Finance ICE | US$1,04 | -10,07% | 31,24% | - | US$31.728,32 | - |
| 3878 |  Banus.Finance BANUS | US$0,0008481 | -4,82% | 11,79% | - | US$31.306,93 | - |
| 3879 |  NFTMart Token NMT | US$0,002777 | 0,16% | 23,51% | - | US$31.003,31 | - |
| 3880 |  Reign of Terror REIGN | US$0,001104 | 5,68% | 9,42% | - | US$31.144,98 | - |
| 3881 |  Degis DEG | US$0,007932 | -16,07% | -29,43% | - | US$31.063,94 | - |
| 3882 |  LEMONCHAIN LEMC | US$0,0008026 | 0,44% | 8,69% | - | US$30.969,21 | - |
| 3883 |  Safemars SAFEMARS | US$0,000000005398 | 2,58% | 3,62% | - | US$31.569,14 | - |
| 3884 |  Shitcoin SHIT | US$0,0000005422 | 69,06% | 581,57% | - | US$31.067,00 | - |
| 3885 |  FileStar STAR | US$0,005448 | 0,11% | 8,16% | - | US$30.752,69 | - |
| 3886 |  Mimir Token MIMIR | US$0,002368 | -3,71% | 1,05% | - | US$30.918,96 | - |
| 3887 |  IRON Titanium Token TITAN | US$0,00000002488 | 2,01% | 7,18% | - | US$30.880,39 | - |
| 3888 |  Papa Bear PAPA | US$0,2522 | -6,99% | -19,97% | - | US$30.879,79 | - |
| 3889 |  MotoGP Fan Token MGPT | US$0,006181 | 0,20% | 30,13% | - | US$31.027,14 | - |
| 3890 |  FreeRossDAO FREE | US$0,0001100 | 8,98% | 25,47% | - | US$30.673,54 | - |
| 3891 |  CircleSwap CIR | US$0,06102 | 4,25% | 32,51% | - | US$30.351,74 | - |
| 3892 |  Unit Protocol Duck DUCK | US$0,002971 | -15,24% | -16,04% | - | US$30.541,58 | - |
| 3893 |  Raiden Network Token RDN | US$0,01288 | 7,20% | 73,29% | - | US$30.643,69 | - |
| 3894 |  Wrapped LUNA Classic WLUNC | US$0,00008223 | -5,70% | 6,21% | - | US$30.366,30 | - |
| 3895 |  Filda FILDA | US$0,001060 | -0,58% | -1,76% | - | US$30.078,49 | - |
| 3896 |  Spot SPOT | US$1,14 | 0,25% | 0,38% | - | US$30.290,80 | - |
| 3897 |  Wrapped USDR WUSDR | US$0,6111 | 0,06% | 0,81% | - | US$29.525,93 | - |
| 3898 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,38% | -0,80% | - | US$30.336,14 | - |
| 3899 |  Lien LIEN | US$0,3424 | -1,96% | 3,46% | - | US$30.124,28 | - |
| 3900 |  Jim JIM | US$0,00001423 | -2,88% | -7,93% | - | US$30.267,94 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.