Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Liquidus (old) LIQ | US$0,07463 | 3,99% | 10,91% | - | US$34.158,42 | - |
| 3802 |  Time Raiders XPND | US$0,0006183 | 95,92% | 79,78% | - | US$34.464,05 | - |
| 3803 |  Fanadise FAN | US$0,00007094 | -6,80% | 17,48% | - | US$34.178,53 | - |
| 3804 |  Feisty Doge NFT NFD | US$0,00004830 | 11,82% | 125,75% | - | US$33.992,62 | - |
| 3805 |  Farmland Protocol FAR | US$0,004715 | 11,67% | 31,90% | - | US$33.903,70 | - |
| 3806 |  Xiden XDEN | US$0,3828 | 0,36% | -3,75% | - | US$33.962,49 | - |
| 3807 |  HALO COIN HALO | US$0,01183 | -4,14% | -57,72% | - | US$33.960,46 | - |
| 3808 |  Bounty0x BNTY | US$0,0003304 | 4,17% | 8,51% | - | US$33.999,17 | - |
| 3809 |  WeStarter WAR | US$0,001180 | -0,86% | 17,74% | - | US$33.951,36 | - |
| 3810 |  NeoCortexAI nCORAI | US$0,002418 | -5,37% | 32,19% | - | US$33.960,75 | - |
| 3811 |  pBTC35A pBTC35A | US$1,69 | -0,54% | 1,77% | - | US$33.828,24 | - |
| 3812 |  Zodium ZODI | US$0,0009221 | 2,32% | 19,43% | - | US$33.796,48 | - |
| 3813 |  LemoChain LEMO | US$0,00009218 | 14,25% | 48,04% | - | US$33.699,43 | - |
| 3814 |  LSDx Finance LSD | US$0,005500 | 2,05% | 9,25% | - | US$33.740,61 | - |
| 3815 |  Parrot Protocol PRT | US$0,0006151 | 2,35% | -11,18% | - | US$33.761,83 | - |
| 3816 |  BearAI BAI | US$0,0000001746 | -1,32% | -8,66% | - | US$33.687,50 | - |
| 3817 |  NexAI NEX | US$0,001029 | -29,09% | 76,03% | - | US$33.684,15 | - |
| 3818 |  Dynamite DYNMT | US$0,001579 | -40,54% | -36,40% | - | US$37.289,05 | - |
| 3819 |  HairDAO HAIR | US$24,96 | 290,54% | 291,04% | - | US$33.616,32 | - |
| 3820 |  Chikn Egg EGG | US$0,02358 | -6,59% | 10,76% | - | US$33.491,65 | - |
| 3821 |  YIN Finance YIN | US$0,007001 | -3,91% | -10,42% | - | US$33.458,66 | - |
| 3822 |  Calvaria: Duels of Eternity RIA | US$0,001713 | -0,55% | -10,65% | - | US$33.288,34 | - |
| 3823 |  Dragon Mainland Shards DMS | US$0,00007168 | -3,94% | -0,62% | - | US$33.314,72 | - |
| 3824 |  Nitro League NITRO | US$0,002486 | 4,52% | 17,65% | - | US$33.685,70 | - |
| 3825 |  BOY X HIGHSPEED BXH | US$0,001589 | 0,76% | 1,33% | - | US$33.528,70 | - |
| 3826 |  handleFOREX FOREX | US$0,01162 | -0,95% | -15,93% | - | US$33.423,51 | - |
| 3827 |  Loon Network LOON | US$0,0001600 | 0,73% | 9,10% | - | US$33.257,18 | - |
| 3828 |  Phantom Protocol PHM | US$0,00005142 | 4,10% | 4,63% | - | US$33.136,82 | - |
| 3829 |  Tyrion TYRION | US$0,006433 | -10,66% | 24,62% | - | US$33.193,79 | - |
| 3830 |  Coral Swap CORAL | US$0,01841 | 1,38% | 2,83% | - | US$33.103,74 | - |
| 3831 |  Xaurum XAUR | US$0,02729 | 11,41% | 39,09% | - | US$33.117,65 | - |
| 3832 |  VyFinance VYFI | US$0,2361 | 2,91% | 55,56% | - | US$33.051,33 | - |
| 3833 |  EverGrow EGC | US$0,00000004095 | 1,84% | -0,13% | - | US$32.963,29 | - |
| 3834 |  Babylons BABI | US$0,003347 | 15,03% | 21,46% | - | US$33.052,97 | - |
| 3835 |  Nahmii NII | US$0,0002642 | 3,01% | 6,16% | - | US$32.968,70 | - |
| 3836 |  Map Node MNI | US$0,002004 | 1,04% | -1,90% | - | US$32.979,65 | - |
| 3837 |  Matching Game MATCH | US$0,00001024 | -2,45% | 28,74% | - | US$32.980,37 | - |
| 3838 |  Shina Inu SHI | US$0,000001319 | 2,02% | 26,39% | - | US$32.427,45 | - |
| 3839 |  Kiba Inu KIBA | US$0,000003807 | -1,99% | 24,51% | - | US$32.924,40 | - |
| 3840 |  PolyPad POLYPAD | US$0,003550 | 7,25% | 16,67% | - | US$32.689,20 | - |
| 3841 |  PodFast FAST | US$0,04932 | 23,07% | 48,57% | - | US$32.603,66 | - |
| 3842 |  Remme REM | US$0,00007301 | 4,33% | 4,51% | - | US$32.538,22 | - |
| 3843 |  BSC TOOLS TOOLS | US$0,01263 | 2,03% | -1,39% | - | US$32.569,66 | - |
| 3844 |  Poken PKN | US$0,0008018 | 5,08% | 10,55% | - | US$32.469,63 | - |
| 3845 |  Zen Panda Coin ZPC | US$0,000000000391 | 4,32% | 68,27% | - | US$32.334,27 | - |
| 3846 |  Naka Bodhi Token NBOT | US$0,003971 | 1,60% | 6,50% | - | US$32.392,50 | - |
| 3847 |  Ink INK | US$0,0003952 | 6,26% | 8,87% | - | US$32.549,99 | - |
| 3848 |  Cykura CYS | US$0,007765 | -2,03% | 30,59% | - | US$32.438,44 | - |
| 3849 |  VidyX VIDYX | US$0,0005160 | -2,19% | 34,36% | - | US$32.459,94 | - |
| 3850 |  Akropolis Delphi ADEL | US$0,005002 | 13,88% | 34,17% | - | US$32.348,13 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.