Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Paras PARAS | US$0,009590 | -7,49% | 55,22% | - | US$45.124,05 | - |
| 3652 |  Intelly INTL | US$0,1879 | 0,09% | 2,99% | - | US$44.857,35 | - |
| 3653 |  Froggies Token FRGST | US$0,000000009460 | 1,61% | -5,91% | - | US$45.472,52 | - |
| 3654 |  Nolus NLS | US$0,04890 | 4,98% | 10,02% | - | US$45.407,73 | - |
| 3655 |  LINQ LINQ | US$0,03761 | -7,73% | 11,42% | - | US$44.685,38 | - |
| 3656 |  Domani Protocol DEXTF | US$0,2581 | -4,78% | 4,36% | - | US$44.676,53 | - |
| 3657 |  MILO Project MILO | US$0,03731 | -2,81% | -16,70% | - | US$44.649,53 | - |
| 3658 |  Empire Token EMPIRE | US$0,001532 | 16,99% | 23,70% | - | US$44.466,53 | - |
| 3659 |  Wolf Game Wool WOOL | US$0,003814 | 5,93% | -3,94% | - | US$44.504,32 | - |
| 3660 |  DeHeroGame Amazing Token AMG | US$0,04874 | -0,63% | 3,29% | - | US$44.508,72 | - |
| 3661 |  InfinityBit Token IBIT | US$0,0008907 | 6,36% | 10,15% | - | US$44.131,26 | - |
| 3662 |  Day By Day DBD | US$0,007587 | 9,72% | 29,26% | - | US$43.955,75 | - |
| 3663 |  SPACE-iZ SPIZ | US$0,0003423 | -1,69% | 15,52% | - | US$43.884,68 | - |
| 3664 |  ETF ETF | US$0,1289 | -5,30% | 11,55% | - | US$43.663,80 | - |
| 3665 |  Moss Carbon Credit MCO2 | US$0,7893 | -2,46% | -12,11% | - | US$43.603,33 | - |
| 3666 |  Gay Pepe GAYPEPE | US$0,0000002389 | 1,59% | -3,43% | - | US$43.497,78 | - |
| 3667 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002757 | 0,22% | 4,34% | - | US$43.285,70 | - |
| 3668 |  ITSBLOC ITSB | US$0,005122 | -27,51% | -4,90% | - | US$43.670,86 | - |
| 3669 |  Monerium EUR emoney EURe | US$1,08 | -0,27% | -1,50% | - | US$43.261,98 | - |
| 3670 |  Dreamverse DV | US$0,001169 | 1,06% | 4,29% | - | US$43.147,92 | - |
| 3671 |  Solice SLC | US$0,002397 | -9,91% | 89,50% | - | US$43.071,91 | - |
| 3672 |  Kintsugi KINT | US$0,5560 | -0,41% | 30,33% | - | US$42.832,63 | - |
| 3673 |  Patientory PTOY | US$0,003771 | 58,02% | 33,08% | - | US$42.674,07 | - |
| 3674 |  YoloCash YLC | US$0,0009192 | 0,46% | 94,76% | - | US$42.664,63 | - |
| 3675 |  Swappi PPI | US$0,009020 | 2,51% | 22,22% | - | US$42.639,50 | - |
| 3676 |  xJEWEL XJEWEL | US$1,20 | 71,24% | 389,62% | - | US$42.532,13 | - |
| 3677 |  Egoras Credit EGC | US$1,83 | -9,05% | 50,45% | - | US$42.172,76 | - |
| 3678 |  xExchange MEX | US$0,000007403 | 3,10% | 14,52% | - | US$42.443,47 | - |
| 3679 |  Pear Swap PEAR | US$0,1316 | 2,15% | -1,54% | - | US$42.366,16 | - |
| 3680 |  Clay Nation CLAY | US$0,007800 | 2,69% | 59,26% | - | US$42.333,90 | - |
| 3681 |  Kineko KNK | US$0,4033 | -27,01% | 0,38% | - | US$42.350,19 | - |
| 3682 |  PhotoChromic PHCR | US$0,000006393 | -4,45% | 2,10% | - | US$42.104,48 | - |
| 3683 |  Microtuber MCT | US$0,0005459 | 8,08% | -8,82% | - | US$42.335,62 | - |
| 3684 |  CryptoXpress XPRESS | US$0,04586 | -28,97% | 54,59% | - | US$41.146,35 | - |
| 3685 |  PHAME PHAME | US$0,4293 | 2,07% | -13,80% | - | US$41.561,32 | - |
| 3686 |  DucatusX DUCX | US$0,006042 | 0,37% | 5,62% | - | US$41.246,78 | - |
| 3687 |  MojitoSwap MJT | US$0,02594 | -9,32% | 28,95% | - | US$41.632,17 | - |
| 3688 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001502 | -31,44% | -35,53% | - | US$41.344,99 | - |
| 3689 |  Archethic UCO | US$0,05305 | 3,32% | 4,97% | - | US$41.291,35 | - |
| 3690 |  Joltify JOLT | US$0,05522 | 0,76% | 1,67% | - | US$41.130,77 | - |
| 3691 |  Giddy GDDY | US$0,003189 | 9,81% | -14,58% | - | US$40.903,41 | - |
| 3692 |  Nexalt XLT | US$0,002274 | 0,63% | -26,41% | - | US$40.604,85 | - |
| 3693 |  PepePAD PEPE | US$0,000001620 | 1,18% | 44,00% | - | US$40.684,30 | - |
| 3694 |  The Winkyverse WNK | US$0,0007293 | 3,70% | -4,38% | - | US$40.585,11 | - |
| 3695 |  Seek Tiger STI | US$0,0002201 | -2,17% | 1,78% | - | US$40.484,62 | - |
| 3696 |  Ethereans OS | US$2,47 | 16,46% | 14,54% | - | US$39.976,32 | - |
| 3697 |  Baby Lovely Inu BLOVELY | US$0,000000001381 | 21,95% | 40,93% | - | US$40.375,36 | - |
| 3698 |  StakeWise SWISE | US$0,08896 | 5,63% | -4,90% | - | US$40.366,55 | - |
| 3699 |  Zus ZCN | US$0,1587 | 2,53% | 12,25% | - | US$40.223,34 | - |
| 3700 |  BattleVerse BVC | US$0,0004152 | 5,74% | 82,24% | - | US$39.759,91 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.