Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nova finance NOVA | US$0,01074 | -39,40% | -32,94% | - | US$39.671,87 | - |
| 3702 |  QASH QASH | US$0,01699 | -1,22% | -2,27% | - | US$39.342,79 | - |
| 3703 |  Janus Network JNS | US$0,1033 | 8,62% | 20,36% | - | US$39.171,35 | - |
| 3704 |  Evulus Token EVU | US$0,01778 | 0,16% | 1,40% | - | US$39.578,96 | - |
| 3705 |  Game.com GTC | US$0,0004402 | 3,55% | -0,39% | - | US$39.488,22 | - |
| 3706 |  CryptoAI CAI | US$0,005573 | 18,02% | 37,93% | - | US$42.086,35 | - |
| 3707 |  Trillant TRI | US$0,0005269 | 2,75% | 1,18% | - | US$39.413,80 | - |
| 3708 |  StepEx SPEX | US$0,002001 | 375,35% | 370,26% | - | US$34.617,27 | - |
| 3709 |  MetaShooter MHUNT | US$0,007309 | 1,34% | -10,23% | - | US$39.354,24 | - |
| 3710 |  SpaceY SPAY | US$0,05022 | -2,76% | 40,98% | - | US$39.302,40 | - |
| 3711 |  Pirichain PIRI | US$0,001425 | -5,93% | -33,59% | - | US$39.183,57 | - |
| 3712 |  UniDex UNIDX | US$2,71 | 2,04% | -6,27% | - | US$38.170,59 | - |
| 3713 |  GAMI World GAMI | US$0,2241 | -2,35% | -2,34% | - | US$39.012,50 | - |
| 3714 |  EdgeSwap EGS | US$0,0007893 | 2,00% | -12,19% | - | US$39.240,60 | - |
| 3715 |  Yield Yak YAK | US$678,84 | 0,77% | 15,61% | - | US$38.883,09 | - |
| 3716 |  Mind Matrix AIMX | US$0,00000001820 | -17,99% | 10,67% | - | US$38.800,33 | - |
| 3717 |  Akitavax AKITAX | US$0,00004179 | 13,99% | 45,28% | - | US$38.969,82 | - |
| 3718 |  Flash 3.0 FLASH | US$0,007195 | -3,22% | 44,36% | - | US$38.715,91 | - |
| 3719 |  C+Charge CCHG | US$0,001311 | 9,79% | 34,28% | - | US$38.771,44 | - |
| 3720 |  QMALL TOKEN QMALL | US$0,1019 | 0,74% | -3,24% | - | US$39.233,94 | - |
| 3721 |  Newsly NEWS | US$0,02623 | 5,24% | 11,05% | - | US$38.587,98 | - |
| 3722 |  Staked NEAR STNEAR | US$2,78 | -2,64% | 18,64% | - | US$38.501,79 | - |
| 3723 |  Taxa Token TXT | US$0,001659 | 2,77% | 7,41% | - | US$38.649,77 | - |
| 3724 |  Hermes Protocol HERMES | US$0,03203 | 10,69% | 22,06% | - | US$38.216,67 | - |
| 3725 |  DeepFakeAI FAKEAI | US$0,001145 | -2,15% | -11,54% | - | US$38.214,93 | - |
| 3726 |  Coinscope COINSCOPE | US$0,002181 | 0,05% | 0,17% | - | US$38.028,87 | - |
| 3727 |  Shockwaves NEUROS | US$0,03320 | 2,93% | -22,29% | - | US$37.860,61 | - |
| 3728 |  ASSAPLAY ASSA | US$0,005943 | 8,69% | 39,49% | - | US$37.878,56 | - |
| 3729 |  Mobius MOBI | US$0,004925 | -0,22% | -8,15% | - | US$37.586,96 | - |
| 3730 |  CATCOIN CATS | US$0,000000000825 | 1,04% | 9,07% | - | US$37.491,28 | - |
| 3731 |  Karus Starter KST | US$0,002039 | 12,98% | 17,64% | - | US$37.711,86 | - |
| 3732 |  Voice Street VST | US$0,005652 | 4,15% | 10,50% | - | US$37.677,75 | - |
| 3733 |  BitcoinX BCX | US$0,0001773 | 6,95% | 11,88% | - | US$37.542,51 | - |
| 3734 |  Piteas PTS | US$0,03159 | 0,83% | -18,64% | - | US$37.586,40 | - |
| 3735 |  CrossWallet CWT | US$0,007553 | 2,07% | -5,23% | - | US$37.424,46 | - |
| 3736 |  Ai.com AI | US$0,001709 | 860,03% | 1,00% | - | US$37.386,74 | - |
| 3737 |  SUPE SUPE | US$0,005968 | 22,51% | 22,55% | - | US$36.862,87 | - |
| 3738 |  BNB Whales BNB WHALES | US$0,000000000001 | -0,01% | -23,83% | - | US$37.233,63 | - |
| 3739 |  Veno Finance VNO | US$0,1583 | -0,59% | -0,65% | - | US$36.989,68 | - |
| 3740 |  Lodestar LODE | US$0,3020 | 7,38% | -8,92% | - | US$37.065,00 | - |
| 3741 |  MaidSafeCoin EMAID | US$0,2133 | 6,00% | 12,58% | - | US$35.340,48 | - |
| 3742 |  Basis Gold Share BAGS | US$0,2703 | -0,20% | 17,07% | - | US$36.840,32 | - |
| 3743 |  Hero Arena HERA | US$0,002464 | -3,38% | -2,08% | - | US$36.886,07 | - |
| 3744 |  OnX Finance ONX | US$0,01028 | 1,30% | 20,09% | - | US$36.925,48 | - |
| 3745 |  MODA DAO MODA | US$0,3916 | 4,63% | 13,77% | - | US$36.732,41 | - |
| 3746 |  LONG LONG | US$160,94 | -3,84% | -9,67% | - | US$35.069,36 | - |
| 3747 |  Voxto Amplify VXT | US$0,03075 | 1,66% | 1,14% | - | US$36.707,05 | - |
| 3748 |  Ludena Protocol LDN | US$0,001597 | -0,34% | 46,37% | - | US$36.560,45 | - |
| 3749 |  The Habibiz HABIBI | US$0,00000004702 | -6,34% | 20,54% | - | US$36.587,21 | - |
| 3750 |  Bitcoin Bam BTCBAM | US$0,6691 | 16,33% | 9,73% | - | US$36.582,79 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.