Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Panda DAO PANDA | US$0,005952 | -3,42% | 26,01% | - | US$30.216,94 | - |
| 3902 |  Ripio Credit Network RCN | US$0,001444 | 1,12% | -0,43% | - | US$30.074,19 | - |
| 3903 |  XSwap Treasure XTT | US$0,001251 | -3,81% | 12,84% | - | US$30.455,13 | - |
| 3904 |  XMax XMX | US$0,00002108 | -7,64% | -2,11% | - | US$30.013,32 | - |
| 3905 |  Gametree GTCOIN | US$0,001504 | -0,39% | 21,14% | - | US$30.082,59 | - |
| 3906 |  Titan Hunters TITA | US$0,0009420 | 0,74% | 1,13% | - | US$30.187,90 | - |
| 3907 |  Blind Boxes BLES | US$0,002970 | 9,80% | 22,47% | - | US$30.046,95 | - |
| 3908 |  Delphy DPY | US$0,002415 | 2,02% | 3,05% | - | US$29.992,98 | - |
| 3909 |  Trans Pepe TRANS | US$0,000000000040 | -6,08% | 9,29% | - | US$27.711,01 | - |
| 3910 |  Solareum SRM | US$0,08043 | 7,04% | -2,28% | - | US$29.738,23 | - |
| 3911 |  Nebulas NAS | US$0,01296 | -0,14% | 9,76% | - | US$29.549,05 | - |
| 3912 |  Super Bitcoin SBTC | US$0,3824 | -2,49% | -2,51% | - | US$29.662,70 | - |
| 3913 |  INEDIBLE INEDIBLE | US$0,000000000882 | 40,55% | 198,32% | - | US$32.255,85 | - |
| 3914 |  ReSource Protocol SOURCE | US$0,009327 | 20,18% | 23,49% | - | US$29.512,68 | - |
| 3915 |  Sashimi SASHIMI | US$0,004634 | 2,01% | 1,17% | - | US$29.478,23 | - |
| 3916 |  Gas DAO GAS | US$0,0000007884 | -2,32% | -7,66% | - | US$29.606,47 | - |
| 3917 |  VNX Swiss Franc VCHF | US$1,14 | -0,25% | -0,10% | - | US$29.442,35 | - |
| 3918 |  Revomon REVO | US$0,05291 | 3,10% | 84,63% | - | US$29.363,35 | - |
| 3919 |  Kuma Inu KUMA | US$0,000000008097 | 4,33% | 13,54% | - | US$29.438,78 | - |
| 3920 |  Global Digital Content GDC | US$0,0001333 | -4,25% | 14,91% | - | US$29.388,03 | - |
| 3921 |  KENKA METAVERSE KENKA | US$0,0000008151 | 19,84% | 15,15% | - | US$29.350,40 | - |
| 3922 |  zkApes ZAT | US$0,00000001945 | 1,21% | -6,04% | - | US$32.077,65 | - |
| 3923 |  Alpaca City ALPA | US$0,02146 | 9,45% | 44,41% | - | US$29.191,31 | - |
| 3924 |  Ethrix ETX | US$0,0002393 | 2,18% | 8,69% | - | US$29.141,88 | - |
| 3925 |  Monkeys Token MONKEYS | US$0,0000004568 | -1,60% | 7,51% | - | US$29.027,01 | - |
| 3926 |  SportsIcon ICONS | US$0,01889 | -3,28% | -13,58% | - | US$29.065,17 | - |
| 3927 |  MiniSwap MINI | US$0,01426 | 12,16% | 34,80% | - | US$29.099,15 | - |
| 3928 |  4JNET 4JNET | US$0,000000000378 | -13,86% | 1,64% | - | US$28.313,19 | - |
| 3929 |  Bear Inu BEAR | US$0,000000000618 | -5,65% | 42,86% | - | US$29.157,89 | - |
| 3930 |  Nero Token NERO | US$0,0002152 | -4,45% | -38,92% | - | US$29.563,47 | - |
| 3931 |  MerchDAO MRCH | US$0,004647 | 3,10% | -6,50% | - | US$28.985,83 | - |
| 3932 |  EHash EHASH | US$0,01957 | -1,59% | 11,60% | - | US$28.978,17 | - |
| 3933 |  Sphere SXS | US$0,01802 | 3,78% | -6,76% | - | US$29.180,97 | - |
| 3934 |  BlockCDN BCDN | US$0,0004077 | 3,92% | -10,95% | - | US$28.970,84 | - |
| 3935 |  GoMeat GOMT | US$0,3902 | -5,53% | -12,73% | - | US$28.825,62 | - |
| 3936 |  Cardiocoin CRDC | US$0,001214 | 6,01% | 17,81% | - | US$28.744,55 | - |
| 3937 |  Cloudname CNAME | US$0,0002648 | 7,37% | 22,69% | - | US$28.784,41 | - |
| 3938 |  Farmers World Wood FWW | US$0,000001243 | -8,10% | -1,78% | - | US$28.794,22 | - |
| 3939 |  Sandwich Network SANDWICH | US$0,0003319 | -2,89% | 11,99% | - | US$28.649,45 | - |
| 3940 |  MacaronSwap MCRN | US$0,04162 | 2,76% | 2,50% | - | US$28.638,87 | - |
| 3941 |  Centcex CENX | US$0,0004040 | 1,83% | 34,87% | - | US$28.534,23 | - |
| 3942 |  Volare Network VOLR | US$0,6272 | -0,03% | -0,29% | - | US$28.344,27 | - |
| 3943 |  NFT Champions CHAMP | US$0,006560 | -5,24% | 33,82% | - | US$28.483,76 | - |
| 3944 |  KAKA NFT World KAKA | US$0,0009486 | -5,09% | 44,29% | - | US$28.469,66 | - |
| 3945 |  Bidao BID | US$0,001012 | -26,06% | 5,42% | - | US$28.415,07 | - |
| 3946 |  Ditto Staked Aptos stAPT | US$7,97 | 8,02% | 13,99% | - | US$28.379,32 | - |
| 3947 |  Crescite CRE | US$0,01800 | -0,07% | -0,42% | - | US$28.323,86 | - |
| 3948 |  Privatix PRIX | US$0,03812 | -2,08% | 16,13% | - | US$30.655,03 | - |
| 3949 |  Electrify.Asia ELEC | US$0,0003559 | -6,45% | 4,16% | - | US$28.363,02 | - |
| 3950 |  Tethereum T99 | US$0,00002072 | 3,84% | 0,76% | - | US$28.156,67 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.