Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KiboShib KIBSHI | US$0,0000003804 | -14,61% | -21,88% | - | US$24.741,35 | - |
| 4052 |  CyberDragon Gold GOLD | US$0,003396 | -0,05% | -0,64% | - | US$24.793,34 | - |
| 4053 |  CryptoMines ETERNAL | US$0,1745 | 0,67% | 8,67% | - | US$24.688,00 | - |
| 4054 |  Great Bounty Dealer GBD | US$0,0002731 | -1,05% | -12,20% | - | US$24.594,12 | - |
| 4055 |  BambooDeFi BAMBOO | US$0,01637 | -0,28% | -6,29% | - | US$24.626,86 | - |
| 4056 |  DAOLaunch DAL | US$0,02137 | 8,08% | 9,85% | - | US$24.436,96 | - |
| 4057 |  Weavers Token VRS | US$0,005300 | -31,01% | -54,62% | - | US$24.415,72 | - |
| 4058 |  LIQ Protocol LIQ | US$0,001137 | -2,36% | -5,35% | - | US$24.360,75 | - |
| 4059 |  CrazyRabbit CRAYRABBIT | US$1,91 | 0,34% | 45,95% | - | US$24.370,37 | - |
| 4060 |  Nucleon NUT | US$13,62 | 7,15% | 28,24% | - | US$24.244,42 | - |
| 4061 |  Nomad Exiles PRIDE | US$0,001339 | 4,28% | 7,37% | - | US$24.074,08 | - |
| 4062 |  Primas PST | US$0,001324 | 0,30% | 0,90% | - | US$24.195,16 | - |
| 4063 |  Vee Finance VEE | US$0,00009368 | -8,67% | 34,73% | - | US$24.210,37 | - |
| 4064 |  WASSIE WASSIE | US$0,000001689 | -0,12% | 306,97% | - | US$24.130,98 | - |
| 4065 |  Waggle Network WAG | US$0,002161 | -18,39% | 126,46% | - | US$23.969,00 | - |
| 4066 |  Crypto Cavemen Club CAVE | US$0,1287 | -8,01% | -18,28% | - | US$23.977,87 | - |
| 4067 |  One Share ONS | US$0,9103 | 3,07% | 8,26% | - | US$23.666,50 | - |
| 4068 |  NMKR NMKR | US$0,002359 | 0,79% | 22,74% | - | US$23.721,98 | - |
| 4069 |  OST OST | US$0,0003152 | -2,72% | 0,45% | - | US$23.877,93 | - |
| 4070 |  KStarCoin KSC | US$0,0003968 | -3,95% | 57,47% | - | US$24.177,94 | - |
| 4071 |  One Cash ONC | US$0,06380 | 3,41% | 7,37% | - | US$23.793,55 | - |
| 4072 |  NFTLaunch NFTL | US$0,005980 | 1,83% | 11,10% | - | US$24.235,71 | - |
| 4073 |  Elk Finance ELK | US$0,1107 | 0,87% | 5,58% | - | US$23.679,89 | - |
| 4074 |  Autonio NIOX | US$0,001332 | 4,08% | 7,86% | - | US$23.456,44 | - |
| 4075 |  MatrixETF MDF | US$0,0005887 | 4,11% | -1,24% | - | US$23.580,65 | - |
| 4076 |  Qitcoin QTC | US$0,2871 | -2,04% | 0,23% | - | US$23.549,91 | - |
| 4077 |  Agave AGVE | US$55,65 | 10,91% | 16,92% | - | US$23.408,44 | - |
| 4078 |  Titi Financial TITI | US$0,000000000176 | -2,43% | -8,42% | - | US$23.406,73 | - |
| 4079 |  Metarun MRUN | US$0,0008480 | 7,91% | 102,67% | - | US$23.341,31 | - |
| 4080 |  Elyssa AR $ELY | US$0,1292 | 0,00% | -13,80% | - | US$23.338,47 | - |
| 4081 |  SpaceXCoin SPXC | US$0,000000000173 | 1,65% | 1,26% | - | US$23.356,09 | - |
| 4082 |  BaseSwap BSWAP | US$0,5613 | 2,28% | -7,34% | - | US$23.307,68 | - |
| 4083 |  Boost BOOST | US$0,0001386 | 13,25% | -1,66% | - | US$22.769,18 | - |
| 4084 |  ZONE ZONE | US$0,001195 | 5,40% | 5,65% | - | US$23.126,01 | - |
| 4085 |  BetSwirl BETS | US$0,0006663 | 3,82% | 37,61% | - | US$23.211,58 | - |
| 4086 |  Sienna (ERC20) wSIENNA | US$0,03109 | -10,23% | -22,44% | - | US$23.254,58 | - |
| 4087 |  Parallel Finance PARA | US$0,006436 | -9,06% | 74,10% | - | US$23.181,92 | - |
| 4088 |  Gains GAINS | US$0,1189 | 1,28% | 2,68% | - | US$23.213,18 | - |
| 4089 |  VIDY VIDY | US$0,00003505 | -11,98% | 2,56% | - | US$23.117,75 | - |
| 4090 |  FIX00 FIX00 | US$0,0001578 | 0,43% | -0,19% | - | US$23.206,03 | - |
| 4091 |  BaconDAO BACON | US$0,0001663 | 4,57% | 1,24% | - | US$23.126,60 | - |
| 4092 |  Cakebot CAKEBOT | US$0,7492 | -16,75% | -20,81% | - | US$23.000,02 | - |
| 4093 |  BLACKHOLE PROTOCOL BLACK | US$0,001811 | 4,88% | 20,02% | - | US$22.677,85 | - |
| 4094 |  DAOSquare RICE | US$0,1939 | -1,56% | -5,47% | - | US$23.034,92 | - |
| 4095 |  Farmer Friends FRENS | US$0,007121 | -25,36% | 6,04% | - | US$22.877,24 | - |
| 4096 |  Premia PREMIA | US$0,5811 | 3,36% | 19,47% | - | US$22.722,75 | - |
| 4097 |  SafeMoon V2 SFM | US$0,00005530 | -5,42% | 8,22% | - | US$23.284,56 | - |
| 4098 |  POW POW | US$0,03551 | 5,81% | 0,91% | - | US$22.715,41 | - |
| 4099 |  ZenSports SPORTS | US$0,0001002 | -2,06% | -3,33% | - | US$21.334,20 | - |
| 4100 |  OptionPanda OPA | US$0,0001364 | 1,80% | -7,40% | - | US$22.707,14 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.