Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mojito Markets MOJO | US$0,001324 | 1,71% | 16,43% | - | US$18.636,12 | - |
| 4252 |  BnkToTheFuture BFT | US$0,001694 | -0,06% | 14,80% | - | US$18.570,99 | - |
| 4253 |  MetaRare MTRA | US$0,02353 | -0,03% | 0,59% | - | US$18.525,21 | - |
| 4254 |  CRYPTORG CTG | US$0,1213 | 0,91% | 4,08% | - | US$18.436,93 | - |
| 4255 |  o-mee OME | US$0,00006738 | 4,36% | 2,09% | - | US$18.588,47 | - |
| 4256 |  Artem Coin ARTEM | US$0,001907 | -0,49% | -6,83% | - | US$18.444,88 | - |
| 4257 |  DeFIL DFL | US$0,003299 | 5,81% | 38,78% | - | US$18.510,11 | - |
| 4258 |  Google Tokenized Stock Zipmex GOOGL | US$87,02 | 4,25% | 11,30% | - | US$16.450,12 | - |
| 4259 |  Extra Finance EXTRA | US$0,01807 | 2,90% | 9,43% | - | US$17.220,13 | - |
| 4260 |  HoneyWood CONE | US$0,005638 | -0,85% | -6,35% | - | US$18.208,65 | - |
| 4261 |  Copiosa Coin COP | US$0,002424 | -5,58% | -35,70% | - | US$18.209,38 | - |
| 4262 |  Starcoin STC | US$0,01666 | -0,89% | 27,24% | - | US$18.068,79 | - |
| 4263 |  eosDAC EOSDAC | US$0,0002188 | 2,93% | 6,42% | - | US$18.139,50 | - |
| 4264 |  Ignore Fud 4TOKEN | US$0,00007328 | -7,16% | 11,93% | - | US$18.118,43 | - |
| 4265 |  Wrapped Cardano WADA | US$0,4577 | 1,49% | 22,37% | - | US$18.513,50 | - |
| 4266 |  Getaverse GETA | US$0,006106 | -0,81% | -10,70% | - | US$17.781,53 | - |
| 4267 |  Crypto Holding Frank Token CHFT | US$0,1616 | 2,14% | 6,79% | - | US$18.069,71 | - |
| 4268 |  Popcoin POP | US$0,0000002841 | 6,25% | 17,77% | - | US$17.842,01 | - |
| 4269 |  Metan Evolutions METAN | US$0,003807 | -3,39% | 2,48% | - | US$17.941,02 | - |
| 4270 |  Bluelight KALE | US$0,001002 | 0,25% | 0,07% | - | US$17.957,26 | - |
| 4271 |  Stader sFTMX SFTMX | US$0,3805 | 2,57% | 13,12% | - | US$17.932,76 | - |
| 4272 |  MetaRim RIM | US$0,00009442 | -2,15% | 11,73% | - | US$17.836,44 | - |
| 4273 |  Defi For You DFY | US$0,0002333 | -0,36% | 0,24% | - | US$17.752,76 | - |
| 4274 |  CoinBot COINBT | US$1,74 | -7,14% | 216,94% | - | US$17.902,59 | - |
| 4275 |  CumInu CUMINU | US$0,0005351 | 0,01% | -9,36% | - | US$17.869,05 | - |
| 4276 |  Groooook GROOOOOK | US$0,000000000000 | -72,29% | 0,00% | - | US$17.814,99 | - |
| 4277 |  The Rug Game TRG | US$0,0000001727 | 5,05% | 11,84% | - | US$17.557,80 | - |
| 4278 |  NYAN Meme Coin NYAN | US$0,00000001211 | 4,46% | 41,33% | - | US$17.783,59 | - |
| 4279 |  Jungle Labz JNGL | US$0,2473 | -3,17% | 26,43% | - | US$17.782,43 | - |
| 4280 |  Fidance FDC | US$0,00000009365 | -5,20% | 12,58% | - | US$17.661,22 | - |
| 4281 |  Metaverse Index MVI | US$25,44 | 7,00% | 15,17% | - | US$17.709,11 | - |
| 4282 |  Coritiba F.C. Fan Token CRTB | US$0,02085 | -0,71% | -14,50% | - | US$17.871,12 | - |
| 4283 |  Paralink Network PARA | US$0,0006234 | 4,24% | 5,83% | - | US$17.681,60 | - |
| 4284 |  XREATORS ORT | US$0,006648 | 5,65% | 7,26% | - | US$17.747,92 | - |
| 4285 |  BABYTRUMP BABYTRUMP | US$0,005846 | -12,69% | 160,99% | - | US$17.629,24 | - |
| 4286 |  VinDax Coin VD | US$0,009632 | -0,83% | 17,01% | - | US$17.621,45 | - |
| 4287 |  Etherparty FUEL | US$0,0001933 | 3,79% | 10,57% | - | US$17.560,98 | - |
| 4288 |  G Revolution G | US$0,008515 | -11,94% | 129,47% | - | US$17.597,33 | - |
| 4289 |  Carnomaly CARR | US$0,0003041 | -8,67% | 32,21% | - | US$17.577,82 | - |
| 4290 |  Stargaze STARS | US$0,01279 | -0,59% | -7,15% | - | US$17.667,13 | - |
| 4291 |  Ethermon EMON | US$0,0009863 | 4,10% | 5,05% | - | US$17.488,65 | - |
| 4292 |  Ginoa GINOA | US$0,03890 | -4,27% | 8,87% | - | US$17.695,92 | - |
| 4293 |  Lucro LCR | US$0,00004981 | 0,95% | -16,66% | - | US$17.494,73 | - |
| 4294 |  Puffin Global PUFFIN | US$0,0006578 | -11,45% | -22,39% | - | US$17.703,11 | - |
| 4295 |  Woozoo Music WZM | US$0,0002834 | 5,00% | 19,31% | - | US$17.458,61 | - |
| 4296 |  Energo TSL | US$0,0001434 | -1,58% | -0,32% | - | US$17.377,28 | - |
| 4297 |  Crypto Villains CV | US$0,01991 | -1,93% | 0,02% | - | US$17.283,55 | - |
| 4298 |  Wrapped Everscale WEVER | US$0,02754 | -1,84% | 4,20% | - | US$17.925,46 | - |
| 4299 |  Artube ATT | US$0,0005141 | 10,92% | 45,65% | - | US$16.617,51 | - |
| 4300 |  Stader ETHx ETHX | US$2.391,72 | 5,75% | 15,02% | - | US$17.191,63 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.