Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MetaOctagon MOTG | US$0,001556 | 1,08% | -8,02% | - | US$15.441,06 | - |
| 4352 |  Blin Metaverse BLIN | US$0,002241 | -3,74% | 43,43% | - | US$15.381,52 | - |
| 4353 |  D-SHOP DP | US$0,1199 | 22,84% | 21,08% | - | US$15.380,70 | - |
| 4354 |  BLU BLU | US$0,000002798 | 4,38% | 5,07% | - | US$15.349,22 | - |
| 4355 |  Genshiro GENS | US$0,0001177 | 7,40% | 11,84% | - | US$15.265,55 | - |
| 4356 |  Chicken KFC | US$5,93 | -1,33% | -1,26% | - | US$15.236,35 | - |
| 4357 |  Quidd QUIDD | US$0,01409 | 7,10% | 33,59% | - | US$14.992,13 | - |
| 4358 |  ReadFi $RDF | US$0,001066 | 0,76% | -4,80% | - | US$15.207,25 | - |
| 4359 |  Nucleon XCFX | US$0,2201 | 4,33% | 34,45% | - | US$15.164,13 | - |
| 4360 |  DogCoin DOGS | US$0,000000000887 | 2,06% | 12,52% | - | US$15.112,43 | - |
| 4361 |  1Sol 1SOL | US$0,004086 | -2,68% | 8,86% | - | US$14.994,89 | - |
| 4362 |  Matrak Fan Token MTRK | US$0,0007333 | -3,88% | -11,03% | - | US$15.096,92 | - |
| 4363 |  Pin Token PIN | US$12,07 | -3,67% | -12,07% | - | US$15.074,46 | - |
| 4364 |  4P FOUR FOUR | US$0,008718 | -1,55% | -5,97% | - | US$15.033,47 | - |
| 4365 |  Medicalveda MVEDA | US$0,003133 | -29,15% | 297,87% | - | US$14.891,80 | - |
| 4366 |  DogeBoy DOGB | US$0,0000003834 | -10,92% | 20,22% | - | US$14.927,59 | - |
| 4367 |  FUFU FUFU | US$0,0005706 | 7,09% | 88,89% | - | US$14.796,44 | - |
| 4368 |  The MVP Society DGEN | US$0,005668 | 6,55% | 88,42% | - | US$14.932,77 | - |
| 4369 |  AISwap AIS | US$0,000001267 | 443,43% | 569,63% | - | US$15.533,62 | - |
| 4370 |  GameStation GAMER | US$0,004181 | 5,63% | 136,87% | - | US$14.697,80 | - |
| 4371 |  Brewlabs BREWLABS | US$0,005564 | -0,03% | 2,41% | - | US$14.644,12 | - |
| 4372 |  Arowana Token ARW | US$0,003207 | 13,33% | 3,70% | - | US$14.633,32 | - |
| 4373 |  Ardana DANA | US$0,002217 | 7,20% | 15,70% | - | US$14.482,63 | - |
| 4374 |  Devour DPAY | US$0,002709 | 3,70% | 11,49% | - | US$14.465,42 | - |
| 4375 |  Sui Launch Token SLT | US$0,00004374 | -1,79% | -12,70% | - | US$14.117,75 | - |
| 4376 |  Wrapped Core WCORE | US$0,5145 | 2,42% | 5,30% | - | US$14.378,15 | - |
| 4377 |  Lil Floki LILFLOKI | US$0,000000000190 | 0,05% | 81,21% | - | US$14.385,48 | - |
| 4378 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,58 | 1,24% | 31,29% | - | US$14.282,94 | - |
| 4379 |  JennyCo JCO | US$0,02847 | -1,01% | 7,10% | - | US$14.349,14 | - |
| 4380 |  STARSHIP STARSHIP | US$0,00001942 | 34,36% | 5,38% | - | US$13.813,46 | - |
| 4381 |  Experty Wisdom Token WIS | US$0,007450 | -13,15% | 37,33% | - | US$14.224,21 | - |
| 4382 |  Crypto Rangers CR | US$0,0001042 | 0,59% | -7,34% | - | US$14.130,01 | - |
| 4383 |  MaziMatic MAZI | US$0,001483 | 0,00% | 2,64% | - | US$14.382,45 | - |
| 4384 |  Chatter Shield SHIELD | US$1,79 | -2,52% | 24,63% | - | US$14.165,06 | - |
| 4385 |  SpookyShiba SPKY | US$0,0009371 | -21,91% | -40,70% | - | US$14.155,31 | - |
| 4386 |  Bursaspor Fan Token TMSH | US$0,002037 | 5,12% | -6,78% | - | US$14.281,67 | - |
| 4387 |  Tidex Token TDX | US$0,02456 | 0,86% | -1,33% | - | US$13.969,59 | - |
| 4388 |  Dragon Crypto Aurum DCAU | US$6,27 | 0,50% | 25,00% | - | US$14.139,73 | - |
| 4389 |  GSENetwork GSE | US$0,00002359 | -0,23% | 8,51% | - | US$14.069,42 | - |
| 4390 |  Worldcore Coin WCC | US$8,13 | 6,11% | 251,85% | - | US$14.098,07 | - |
| 4391 |  Heroes of NFT HON | US$0,02047 | -1,70% | 80,50% | - | US$14.046,52 | - |
| 4392 |  AlphaScan ASCN | US$0,06468 | 9,54% | 54,16% | - | US$14.068,23 | - |
| 4393 |  Trace AI TAI | US$0,002954 | -11,81% | 117,53% | - | US$14.065,34 | - |
| 4394 |  SundaeSwap SUNDAE | US$0,009076 | -2,86% | 17,13% | - | US$14.017,02 | - |
| 4395 |  Croatian FF Fan Token VATRENI | US$0,2409 | -8,65% | -2,92% | - | US$13.991,19 | - |
| 4396 |  WEN Token WEN | US$0,0000001048 | -46,68% | -43,90% | - | US$13.968,16 | - |
| 4397 |  Gays Inu LGBTQ | US$0,0000009104 | -14,12% | -29,55% | - | US$13.951,67 | - |
| 4398 |  Dream DREAM | US$0,07475 | 2,46% | -2,38% | - | US$13.915,69 | - |
| 4399 |  Space Token SPACE | US$0,01414 | 1,10% | 9,82% | - | US$13.924,80 | - |
| 4400 |  Precipitate.AI RAIN | US$0,001558 | 43,37% | 132,66% | - | US$13.880,88 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.