Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XcelDefi XLD | US$0,004122 | 4,37% | 3,58% | - | US$11.994,84 | - |
| 4452 |  Kocaelispor Fan Token KSTT | US$0,001757 | -3,10% | 3,31% | - | US$11.995,18 | - |
| 4453 |  Aura Network AURA | US$0,03660 | -1,06% | 5,90% | - | US$12.015,85 | - |
| 4454 |  DataHighway DHX | US$0,05727 | 0,23% | -14,84% | - | US$11.814,60 | - |
| 4455 |  Tomb Shares TSHARE | US$41,73 | 3,53% | 17,38% | - | US$11.802,96 | - |
| 4456 |  Phuture PHTR | US$0,02361 | 2,46% | 4,62% | - | US$11.617,64 | - |
| 4457 |  AnetaBTC cNETA | US$0,004454 | 12,04% | 8,96% | - | US$11.763,66 | - |
| 4458 |  Metatoken MTK | US$0,001174 | -22,58% | -17,71% | - | US$11.691,12 | - |
| 4459 |  SimpleHub SHUB | US$0,004535 | 28,53% | -35,76% | - | US$11.671,86 | - |
| 4460 |  PL^Gnet PLUG | US$0,0002065 | -11,00% | 2,19% | - | US$11.502,70 | - |
| 4461 |  Momentum MASS | US$0,5655 | -9,20% | -17,47% | - | US$11.534,51 | - |
| 4462 |  Don't Buy Inu DBI | US$0,002427 | -1,52% | 7,28% | - | US$11.502,05 | - |
| 4463 |  Silver KAG | US$23,98 | 0,11% | -5,79% | - | US$11.437,55 | - |
| 4464 |  MADworld UMAD | US$0,0003826 | -29,41% | -33,32% | - | US$12.024,97 | - |
| 4465 |  Base Velocimeter BVM | US$0,06111 | 24,12% | 54,37% | - | US$11.320,04 | - |
| 4466 |  AMATERASU OMIKAMI OMIKAMI | US$0,005607 | -5,76% | -1,49% | - | US$11.415,12 | - |
| 4467 |  Wise Token WISE | US$0,1683 | 5,56% | 14,63% | - | US$11.403,24 | - |
| 4468 |  BiLira TRYB | US$0,03428 | 0,82% | -1,59% | - | US$11.378,80 | - |
| 4469 |  Uniwhale UNW | US$0,007857 | 52,63% | 43,00% | - | US$11.378,94 | - |
| 4470 |  Rare FND FND | US$0,0002826 | -8,59% | -6,11% | - | US$11.359,04 | - |
| 4471 |  Ramses Exchange RAM | US$0,03088 | 5,84% | -21,36% | - | US$11.315,50 | - |
| 4472 |  Perproject PER | US$0,03019 | 3,41% | 17,51% | - | US$11.130,43 | - |
| 4473 |  AmazingTeamDAO AMAZINGTEAM | US$1,83 | -35,10% | -9,31% | - | US$11.347,64 | - |
| 4474 |  Yield Magnet MAGNET | US$0,001206 | -11,11% | -19,75% | - | US$12.269,77 | - |
| 4475 |  Boring Protocol BOP | US$0,001101 | 1,50% | 36,25% | - | US$11.249,59 | - |
| 4476 |  Hive Dollar HBD | US$0,9823 | 0,27% | 4,19% | - | US$11.192,09 | - |
| 4477 |  Solar SOLAR | US$0,006083 | 0,04% | 1,34% | - | US$11.094,87 | - |
| 4478 |  Cake Monster MONSTA | US$0,0001444 | 17,22% | -26,97% | - | US$11.619,55 | - |
| 4479 |  Turkish Basketball Federation Fan Token TBFT | US$0,01497 | 0,17% | 12,60% | - | US$11.077,15 | - |
| 4480 |  Microsoft Tokenized Stock Defichain DMSFT | US$41,27 | -27,69% | -31,70% | - | US$10.881,01 | - |
| 4481 |  Animal Farm Pigs AFP | US$14,53 | -0,07% | -2,81% | - | US$10.878,69 | - |
| 4482 |  Moonlana MOLA | US$0,0001963 | 32,77% | 12,09% | - | US$10.949,14 | - |
| 4483 |  Fistbump FIST | US$0,007001 | 0,14% | -4,18% | - | US$10.828,43 | - |
| 4484 |  Style STYLE | US$0,03601 | 21,57% | 4,09% | - | US$10.816,72 | - |
| 4485 |  NIX NIX | US$0,01173 | 2,98% | 16,24% | - | US$10.858,84 | - |
| 4486 |  LoungeM LZM | US$0,03411 | -6,96% | -19,01% | - | US$10.507,15 | - |
| 4487 |  Yesports YESP | US$0,0002641 | -0,01% | 0,97% | - | US$10.677,82 | - |
| 4488 |  Sheesha Finance Polygon MSHEESHA | US$0,002245 | -8,22% | -13,10% | - | US$10.666,15 | - |
| 4489 |  IMAYC IMAYC | US$1,34 | -2,52% | 26,56% | - | US$10.844,23 | - |
| 4490 |  Frax Price Index Share FPIS | US$1,45 | 0,95% | 33,42% | - | US$10.685,32 | - |
| 4491 |  GROK 2.0 GROK2 | US$0,000000000000 | 2,44% | 22,57% | - | US$10.679,06 | - |
| 4492 |  GMFAM GMFAM | US$0,00000001168 | 1,14% | -1,91% | - | US$10.820,46 | - |
| 4493 |  Auxilium AUX | US$0,0006128 | 5,61% | 14,86% | - | US$10.646,78 | - |
| 4494 |  XUV Coin XUV | US$542,40 | -0,06% | 0,51% | - | US$11.162,61 | - |
| 4495 |  Chikn Fert FERT | US$0,0008369 | 71,60% | 90,37% | - | US$10.570,66 | - |
| 4496 |  BitoPro Exchange Token BITO | US$0,07910 | 1,45% | 1,17% | - | US$10.564,24 | - |
| 4497 |  Block Commerce Protocol BCP | US$0,1263 | -0,34% | -28,19% | - | US$10.769,42 | - |
| 4498 |  Stabledoc SDT | US$0,004257 | 3,73% | -4,02% | - | US$10.514,36 | - |
| 4499 |  Electric Cash ELCASH | US$0,5932 | 0,04% | 4,61% | - | US$10.497,22 | - |
| 4500 |  Agatech AGATA | US$0,03687 | 13,79% | 0,00% | - | US$10.490,61 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.