Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pkoin PKOIN | US$0,3893 | -3,59% | -4,82% | - | US$7.511,36 | - |
| 4652 |  TBCC TBCC | US$0,01901 | 1,25% | 11,20% | - | US$7.486,52 | - |
| 4653 |  Curio Governance CGT | US$0,03398 | -19,58% | -15,83% | - | US$7.483,54 | - |
| 4654 |  Jesus Coin (BSC) JESUS | US$0,000000000564 | 9,88% | 69,29% | - | US$7.469,94 | - |
| 4655 |  Gemach GMAC | US$0,0009827 | -16,55% | 53,76% | - | US$7.451,13 | - |
| 4656 |  Liquid Protocol LP | US$0,9368 | -0,75% | -34,21% | - | US$7.421,35 | - |
| 4657 |  BankSocial BSL | US$0,0003475 | 14,35% | 6,93% | - | US$7.389,34 | - |
| 4658 |  Arro Social ARRO | US$0,0002507 | 20,49% | 21,85% | - | US$7.432,20 | - |
| 4659 |  OpenSwap Optimism Token OPENX | US$0,03355 | 18,44% | 21,06% | - | US$7.202,25 | - |
| 4660 |  Chronos CHR | US$0,005965 | -8,34% | 53,65% | - | US$7.346,80 | - |
| 4661 |  The Camel CAMEL | US$0,0000002350 | 2,16% | 0,00% | - | US$7.344,80 | - |
| 4662 |  Froge FROGE | US$0,000000000002 | -2,51% | 0,00% | - | US$7.337,52 | - |
| 4663 |  Libera Financial LIBERA | US$0,9974 | 1,57% | 5,15% | - | US$7.330,85 | - |
| 4664 |  Tail TAIL | US$0,0003324 | 7,48% | -2,06% | - | US$7.317,34 | - |
| 4665 |  IMO IMO | US$0,1944 | 2,99% | 13,76% | - | US$7.290,13 | - |
| 4666 |  Quicksilver QCK | US$0,05219 | 0,00% | 0,00% | - | US$7.268,04 | - |
| 4667 |  Archi Finance ARCHI | US$0,2847 | 3,63% | 2,98% | - | US$7.264,00 | - |
| 4668 |  Everex EVX | US$0,003465 | -0,97% | 14,81% | - | US$7.245,03 | - |
| 4669 |  Qrolli QR | US$0,0003501 | -0,93% | -4,43% | - | US$7.255,38 | - |
| 4670 |  Mad USD MUSD | US$0,7117 | 0,48% | 5,38% | - | US$7.310,20 | - |
| 4671 |  Floki SafeMoon FSM | US$0,000000000212 | 22,17% | 69,57% | - | US$7.194,91 | - |
| 4672 |  Treat TREAT | US$0,0003559 | 23,90% | -5,12% | - | US$7.175,11 | - |
| 4673 |  Murasaki MURA | US$1,28 | -2,10% | 5,03% | - | US$7.141,86 | - |
| 4674 |  PLT PLT | US$0,05253 | 2,22% | 6,93% | - | US$7.098,27 | - |
| 4675 |  SpillWays SPILLWAYS | US$0,007882 | -15,50% | -43,77% | - | US$7.080,30 | - |
| 4676 |  BNBPot BNBP | US$0,6560 | 8,35% | -4,80% | - | US$7.010,55 | - |
| 4677 |  YUSD Stablecoin YUSD | US$0,9990 | -0,01% | -0,04% | - | US$7.006,76 | - |
| 4678 |  The Big Five Token BFT | US$0,00005844 | 0,50% | -8,17% | - | US$7.686,38 | - |
| 4679 |  Tutellus TUT | US$0,01580 | 3,41% | 26,48% | - | US$6.936,69 | - |
| 4680 |  DeathRoad DRACE | US$0,0008625 | 0,82% | -0,07% | - | US$6.914,58 | - |
| 4681 |  Jax.Network WJXN | US$0,2180 | -20,56% | -3,53% | - | US$6.887,94 | - |
| 4682 |  CoinMerge OS CMOS | US$0,0002425 | 19,62% | 15,77% | - | US$6.819,93 | - |
| 4683 |  Bamboo Coin BMBO | US$0,000003397 | 8,78% | -54,39% | - | US$6.822,34 | - |
| 4684 |  Pi INU PINU | US$0,0000004663 | -6,45% | -12,71% | - | US$6.844,79 | - |
| 4685 |  Perry PERRY | US$0,000000000000 | 1,60% | -8,50% | - | US$6.801,04 | - |
| 4686 |  Luna Inu LINU | US$0,000000000291 | 16,15% | 7,33% | - | US$6.796,51 | - |
| 4687 |  IceCream ICE | US$1,09 | -0,26% | -3,74% | - | US$6.740,85 | - |
| 4688 |  2DAI.io 2DAI | US$0,001355 | -1,58% | -4,85% | - | US$6.692,32 | - |
| 4689 |  NuCypher NU | US$0,08562 | 1,70% | 12,35% | - | US$6.682,52 | - |
| 4690 |  DumbMoney GME | US$0,0003301 | 12,60% | -8,61% | - | US$6.665,64 | - |
| 4691 |  EMG SuperApp EMGS | US$0,0001307 | 4,92% | 6,02% | - | US$7.188,94 | - |
| 4692 |  Meta Game City MECI | US$0,4238 | 0,37% | -4,26% | - | US$6.608,22 | - |
| 4693 |  PUG AI PUGAI | US$0,000000001000 | 7,25% | -28,62% | - | US$6.589,17 | - |
| 4694 |  Zenith Coin ZENITH | US$0,002460 | -12,86% | 80,12% | - | US$6.571,35 | - |
| 4695 |  bitcastle CASTLE | US$0,0003354 | -3,87% | 3,97% | - | US$6.797,86 | - |
| 4696 |  Ghast GHA | US$4,57 | -9,32% | 1,57% | - | US$6.540,45 | - |
| 4697 |  OciCat OCICAT | US$0,000000001519 | 35,99% | 93,65% | - | US$6.388,33 | - |
| 4698 |  Goledo Finance GOL | US$0,01001 | 13,19% | 25,56% | - | US$6.529,54 | - |
| 4699 |  Paragen RGEN | US$0,01140 | -5,76% | 6,63% | - | US$6.522,80 | - |
| 4700 |  OGSMINEM OGSM | US$0,000000004918 | 2,52% | 164,60% | - | US$6.512,77 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.