Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000002469 | -30,44% | 885,85% | - | US$9.268,24 | - |
| 4552 |  Egg N Partners EGGT | US$0,6010 | -0,72% | -7,67% | - | US$9.225,61 | - |
| 4553 |  Vesta Finance VSTA | US$0,5087 | 2,26% | 1,16% | - | US$9.082,73 | - |
| 4554 |  Equilibria Finance EQB | US$0,1418 | 7,10% | 2,21% | - | US$8.953,96 | - |
| 4555 |  XFai XFIT | US$0,03621 | 0,63% | 4,47% | - | US$9.063,02 | - |
| 4556 |  Battle For Giostone BFG | US$0,06968 | -0,13% | 26,41% | - | US$8.957,71 | - |
| 4557 |  Winter WINTER | US$0,004298 | 12,41% | 22,23% | - | US$9.288,78 | - |
| 4558 |  Universe.XYZ XYZ | US$0,00005743 | -8,71% | -68,02% | - | US$8.960,60 | - |
| 4559 |  Marscoin MARS | US$0,08340 | -3,88% | 11,13% | - | US$9.024,36 | - |
| 4560 |  Apple Tokenized Stock Defichain DAAPL | US$21,95 | -27,08% | -27,51% | - | US$8.892,71 | - |
| 4561 |  EverMoon EVERMOON | US$0,001182 | 6,43% | 0,01% | - | US$8.885,33 | - |
| 4562 |  MM Finance (Polygon) MMF | US$0,001595 | 1,40% | 5,38% | - | US$8.824,03 | - |
| 4563 |  Big Eyes BIG | US$0,000008062 | 2,83% | -3,12% | - | US$8.876,80 | - |
| 4564 |  Chad Coin CHAD | US$0,0000008800 | 4,57% | -3,64% | - | US$8.850,60 | - |
| 4565 |  Palantir Tokenized Stock Defichain DPLTR | US$2,02 | -28,65% | -36,41% | - | US$8.834,10 | - |
| 4566 |  Deepcave CAVE | US$0,004895 | 12,66% | -11,97% | - | US$8.820,95 | - |
| 4567 |  Empowa EMP | US$0,1625 | 6,30% | 46,29% | - | US$8.800,97 | - |
| 4568 |  META ARENA META | US$0,01304 | 4,33% | 13,65% | - | US$8.777,29 | - |
| 4569 |  Notional Finance NOTE | US$0,1554 | 4,28% | 27,26% | - | US$8.772,62 | - |
| 4570 |  Famous Fox Federation FOXY | US$0,003699 | 0,30% | -18,25% | - | US$8.768,37 | - |
| 4571 |  HBARX HBARX | US$0,08747 | 0,52% | 14,68% | - | US$8.766,29 | - |
| 4572 |  Mumu MUMU | US$0,000000000579 | 1,50% | 63,88% | - | US$8.695,07 | - |
| 4573 |  XSHIB XSHIB | US$0,000000000000 | -1,31% | 22,40% | - | US$9.310,81 | - |
| 4574 |  What Do You Meme WDYM | US$0,02421 | -12,96% | -7,98% | - | US$8.692,52 | - |
| 4575 |  Puff PUFF | US$0,004508 | 6,80% | -7,72% | - | US$8.649,76 | - |
| 4576 |  Aptopad APD | US$0,002348 | 29,71% | 10,09% | - | US$8.642,44 | - |
| 4577 |  MESSIER M87 | US$0,000001282 | -0,64% | 2,36% | - | US$8.635,27 | - |
| 4578 |  QoWatt QWT | US$0,01942 | 2,81% | 11,61% | - | US$8.648,03 | - |
| 4579 |  FQSwap V2 FQS | US$2,03 | -13,02% | -22,78% | - | US$8.580,41 | - |
| 4580 |  CorgiCoin CORGI | US$0,00002530 | 4,62% | -18,60% | - | US$8.571,36 | - |
| 4581 |  Ankaragücü Fan Token ANKA | US$0,002054 | -3,95% | 9,21% | - | US$8.577,12 | - |
| 4582 |  MTG Token MTG | US$0,0003237 | 1,23% | -4,39% | - | US$8.526,19 | - |
| 4583 |  Green Blue Coin GBC | US$0,3047 | -0,26% | -0,47% | - | US$8.771,35 | - |
| 4584 |  Idle Ninja Online NINKY | US$0,0002439 | -2,46% | 17,20% | - | US$8.456,51 | - |
| 4585 |  Cyberpunk City CYBER | US$0,1897 | 1,71% | 10,28% | - | US$8.436,46 | - |
| 4586 |  BASE BASE | US$0,0000003883 | 1,33% | 2,17% | - | US$8.457,05 | - |
| 4587 |  HydraDX HDX | US$0,006579 | 5,81% | 11,61% | - | US$8.859,68 | - |
| 4588 |  Burnny Inu BURNNY | US$0,0000001301 | -13,26% | -10,53% | - | US$8.417,68 | - |
| 4589 |  Secret Skellies Society $CRYPT | US$0,006014 | 120,99% | 396,69% | - | US$8.354,05 | - |
| 4590 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3421 | 5,98% | 27,36% | - | US$8.347,63 | - |
| 4591 |  Poison Finance POI$ON | US$0,1497 | -1,94% | -28,38% | - | US$6.571,29 | - |
| 4592 |  Chaintools CTLS | US$0,05877 | 1,32% | -3,13% | - | US$8.331,83 | - |
| 4593 |  NextEarth NXTT | US$0,0004036 | -1,08% | 2,08% | - | US$8.328,54 | - |
| 4594 |  MetaUnit MEU | US$0,3450 | -14,58% | 0,00% | - | US$8.325,86 | - |
| 4595 |  Good Person Coin GPCX | US$0,001475 | 0,53% | 0,55% | - | US$8.585,90 | - |
| 4596 |  TCG Verse TCGC | US$0,05416 | 4,60% | 15,21% | - | US$8.289,05 | - |
| 4597 |  AiMalls AIT | US$3,88 | 1,26% | -7,66% | - | US$8.262,60 | - |
| 4598 |  Avaxtars Token AVXT | US$0,0008111 | 19,45% | 113,25% | - | US$8.308,67 | - |
| 4599 |  Metacoin MTC | US$0,003494 | -56,83% | -78,44% | - | US$8.257,67 | - |
| 4600 |  Pepe Analytics PEPEAI | US$0,0004401 | -17,23% | 10,22% | - | US$8.222,71 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.