Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Quantfury Token QTF | US$6,73 | -0,33% | 0,31% | - | US$6.479,58 | - |
| 4702 |  Krypton DAO KRD | US$1,19 | 5,35% | 10,21% | - | US$6.481,31 | - |
| 4703 |  Evany EVY | US$0,01101 | 12,66% | -0,29% | - | US$6.535,05 | - |
| 4704 |  Nutcoin NUT | US$0,000000008492 | 3,76% | 115,45% | - | US$6.475,18 | - |
| 4705 |  Donald Trump TRUMP2024 | US$0,000000000261 | 5,57% | 8,65% | - | US$6.509,48 | - |
| 4706 |  Vulture Peak VPK | US$0,04307 | 15,04% | 60,20% | - | US$6.382,71 | - |
| 4707 |  Project Quantum QBIT | US$0,000007891 | 10,46% | 20,89% | - | US$6.364,08 | - |
| 4708 |  Wrapped Minima WMINIMA | US$0,03470 | 1,28% | -18,76% | - | US$4.657,45 | - |
| 4709 |  Theos THEOS | US$0,0001089 | 5,76% | 13,90% | - | US$6.262,85 | - |
| 4710 |  Derp Coin DERP | US$0,000002178 | -3,08% | -31,57% | - | US$6.365,20 | - |
| 4711 |  Dede DEDE | US$0,002008 | 37,71% | 17,89% | - | US$6.326,39 | - |
| 4712 |  Liquidus Foundation LIQ | US$0,3798 | 5,83% | 11,64% | - | US$6.304,23 | - |
| 4713 |  TRUSTxGAMING TXG | US$1,58 | 18,85% | -4,76% | - | US$6.394,67 | - |
| 4714 |  LoopSwap LSWAP | US$0,0009413 | 1,74% | -6,11% | - | US$6.287,60 | - |
| 4715 |  Magic Shiba Starter MSHIB | US$0,000002815 | -61,45% | -18,92% | - | US$6.274,10 | - |
| 4716 |  Froyo Games FROYO | US$0,0004398 | 9,49% | 11,54% | - | US$6.245,57 | - |
| 4717 |  WigoSwap WIGO | US$0,009688 | 1,06% | -0,22% | - | US$6.239,75 | - |
| 4718 |  Wrapped THETA WTHETA | US$1,05 | -7,95% | -3,84% | - | US$6.203,42 | - |
| 4719 |  Elephant Money ELEPHANT | US$0,0000003164 | 0,20% | -21,22% | - | US$5.762,70 | - |
| 4720 |  ArtDraw ARTDRAW | US$0,0001994 | 0,77% | 0,81% | - | US$6.171,04 | - |
| 4721 |  Cloudbric CLBK | US$0,002144 | 4,28% | 7,07% | - | US$6.405,11 | - |
| 4722 |  Exponential Capital EXPO | US$1,42 | 11,69% | 10,06% | - | US$6.193,93 | - |
| 4723 |  RadioShack RADIO | US$0,0003913 | 0,32% | -0,15% | - | US$6.140,53 | - |
| 4724 |  Spring SPRING | US$0,004859 | 5,67% | 23,91% | - | US$6.349,32 | - |
| 4725 |  Graviton GRAV | US$0,004162 | 5,67% | 40,51% | - | US$6.166,79 | - |
| 4726 |  NCOP NCOP | US$0,03595 | -6,60% | 3,57% | - | US$6.203,41 | - |
| 4727 |  BITS FACTOR BFTC | US$0,006283 | -1,69% | -19,57% | - | US$6.127,41 | - |
| 4728 |  PlayNity PLY | US$0,003115 | -20,71% | -41,00% | - | US$6.093,87 | - |
| 4729 |  BlocX BLX | US$0,001378 | 18,11% | 18,25% | - | US$6.086,63 | - |
| 4730 |  IQ Protocol IQT | US$0,8636 | 1,11% | 1,35% | - | US$6.071,84 | - |
| 4731 |  MetalSwap XMT | US$0,01498 | 9,26% | 14,52% | - | US$6.070,54 | - |
| 4732 |  Raven Protocol RAVEN | US$0,0003680 | -6,64% | 18,70% | - | US$6.069,93 | - |
| 4733 |  Flourishing AI AI | US$0,02882 | -4,69% | -21,98% | - | US$6.061,96 | - |
| 4734 |  QUARTZ QUARTZ | US$0,2541 | 1,72% | 2,11% | - | US$5.977,94 | - |
| 4735 |  GBURN GBURN | US$0,001311 | -11,09% | 6,01% | - | US$5.946,65 | - |
| 4736 |  Tracer TRC | US$0,1345 | 35,37% | -0,95% | - | US$5.970,35 | - |
| 4737 |  SpacePi SPACEPI | US$0,000000000707 | 2,47% | -1,90% | - | US$5.959,85 | - |
| 4738 |  STA STA | US$0,0004226 | -1,47% | 7,82% | - | US$5.767,64 | - |
| 4739 |  BLAZE TOKEN BLZE | US$0,000001621 | -0,36% | 0,49% | - | US$5.913,17 | - |
| 4740 |  KoinBülteni Token KOINB | US$0,1376 | -0,52% | 3,71% | - | US$5.907,29 | - |
| 4741 |  HZM Coin HZM | US$0,0008198 | 4,42% | -1,05% | - | US$5.938,42 | - |
| 4742 |  StarSharks SEA SEA | US$0,001667 | -5,07% | -11,47% | - | US$5.898,02 | - |
| 4743 |  SolAPE Token SOLAPE | US$0,003218 | 7,32% | 22,15% | - | US$5.864,68 | - |
| 4744 |  Shibarium Perpetuals SERP | US$0,0005962 | 1,25% | 76,26% | - | US$5.913,36 | - |
| 4745 |  Sonic Suite SONIC | US$0,0002584 | 7,58% | 0,50% | - | US$5.854,68 | - |
| 4746 |  Summer SUMMER | US$0,005508 | 5,68% | 14,83% | - | US$6.055,67 | - |
| 4747 |  Kenshi V3 KNS | US$0,003079 | 3,43% | 118,57% | - | US$5.828,32 | - |
| 4748 |  eZKalibur SWORD | US$0,09278 | 5,57% | 20,21% | - | US$5.784,51 | - |
| 4749 |  Aussie Digital AUD | US$0,008425 | -13,14% | -7,08% | - | US$5.996,58 | - |
| 4750 |  New Year Token NYT | US$0,0005158 | -8,25% | -29,20% | - | US$5.794,73 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.