Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Safle SAFLE | US$0,002380 | 20,26% | 37,26% | - | US$4.547,60 | - |
| 4852 |  Shiba SHIBA | US$0,000000000928 | 0,98% | 5,26% | - | US$4.542,97 | - |
| 4853 |  basis.markets BASIS | US$0,002458 | 8,03% | 11,55% | - | US$4.541,72 | - |
| 4854 |  BOUNTYKINDS YU | US$1,46 | 1,07% | 6,85% | - | US$4.519,60 | - |
| 4855 |  Baby WOJ BWJ | US$0,000008124 | -1,13% | -9,39% | - | US$4.515,33 | - |
| 4856 |  Steam Exchange STEAMX | US$0,00006512 | 3,07% | 5,58% | - | US$2.792,35 | - |
| 4857 |  Wonderful Memories WMEMO | US$3.679,08 | -4,96% | -29,73% | - | US$4.675,79 | - |
| 4858 |  Pizza Game PIZZA | US$0,0001001 | 3,69% | 18,93% | - | US$4.500,07 | - |
| 4859 |  Koyo KOY | US$0,002238 | 6,56% | 23,52% | - | US$4.476,38 | - |
| 4860 |  Afyonspor Fan Token AFYON | US$0,003205 | 0,23% | 4,71% | - | US$4.507,97 | - |
| 4861 |  PlutusFi PLUT | US$0,00001908 | 0,04% | 0,02% | - | US$4.340,04 | - |
| 4862 |  ASH ASH | US$0,7451 | -6,16% | 17,82% | - | US$4.379,50 | - |
| 4863 |  DragonMaster DMT | US$0,01560 | 18,98% | 108,11% | - | US$4.356,48 | - |
| 4864 |  Zero Liquid ZERO | US$0,1897 | 6,42% | 20,98% | - | US$4.343,05 | - |
| 4865 |  Doge Money DOGEMONEY | US$0,000000000034 | -39,85% | -62,63% | - | US$4.335,87 | - |
| 4866 |  Bankless DAO BANK | US$0,003691 | -0,30% | 6,46% | - | US$4.323,92 | - |
| 4867 |  STACKS STACKS | US$0,0000003520 | -23,44% | 0,00% | - | US$4.290,34 | - |
| 4868 |  VAPE VAPE | US$1,25 | 3,48% | -10,15% | - | US$4.202,52 | - |
| 4869 |  A2A A2A | US$0,01228 | 0,85% | 14,97% | - | US$4.284,76 | - |
| 4870 |  COCKROACH-COIN ROACHCOIN | US$0,0001430 | 1,08% | -4,00% | - | US$4.345,99 | - |
| 4871 |  Iris Ecosystem IRISTOKEN | US$0,003776 | 17,35% | 30,34% | - | US$4.244,14 | - |
| 4872 |  Moonbeans BEANS | US$1,86 | -10,38% | 2,45% | - | US$4.242,22 | - |
| 4873 |  Mongoose MONGOOSE | US$0,000000000000 | 6,79% | 18,89% | - | US$4.078,85 | - |
| 4874 |  CashZone CASHZ | US$0,00004602 | -9,40% | -11,04% | - | US$4.230,65 | - |
| 4875 |  Coinracer Reloaded CRACER | US$0,0008735 | 31,88% | 112,18% | - | US$4.216,96 | - |
| 4876 |  G999 G999 | US$0,002676 | 16,39% | 57,67% | - | US$4.191,50 | - |
| 4877 |  Blurt BLURT | US$0,003391 | -6,24% | 7,79% | - | US$4.183,82 | - |
| 4878 |  Catcoin BSC CAT | US$0,000000000000 | 7,78% | 11,29% | - | US$4.187,70 | - |
| 4879 |  Parallel PAR | US$1,05 | -0,09% | 4,63% | - | US$4.176,45 | - |
| 4880 |  Cat-in-a-Box Ether BOXETH | US$2.331,38 | 5,59% | 14,77% | - | US$4.152,61 | - |
| 4881 |  50x.com 50X | US$0,04249 | -2,66% | 5,80% | - | US$4.137,23 | - |
| 4882 |  SHIKOKU SHIK | US$0,000000000961 | 1,58% | 31,52% | - | US$4.140,27 | - |
| 4883 |  humanDAO HDAO | US$0,006479 | 2,92% | 3,54% | - | US$4.124,47 | - |
| 4884 |  TOKEN 2049 2049 | US$0,01701 | -6,94% | -16,03% | - | US$4.124,25 | - |
| 4885 |  BigShortBets BIGSB | US$0,8782 | -0,28% | -2,32% | - | US$4.113,51 | - |
| 4886 |  Layer2DAO L2DAO | US$0,001616 | 7,16% | 14,00% | - | US$4.098,65 | - |
| 4887 |  SESTERCE MONEY SES | US$0,00004531 | -26,89% | 184,89% | - | US$4.090,65 | - |
| 4888 |  XDOGE XDOGE | US$0,000000000000 | -8,19% | -9,04% | - | US$4.089,20 | - |
| 4889 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -17,40% | 7,73% | - | US$4.371,35 | - |
| 4890 |  Grok XAI | US$0,000000000898 | 16,64% | -12,29% | - | US$3.976,88 | - |
| 4891 |  YouCoin Metaverse (new) UCON | US$14,25 | -3,73% | 17,50% | - | US$4.038,76 | - |
| 4892 |  TUF Token TUF | US$0,0007835 | -0,66% | 3,51% | - | US$4.032,21 | - |
| 4893 |  XDoge XD | US$0,000000000322 | -8,88% | 12,83% | - | US$4.030,51 | - |
| 4894 |  MetaDerby DBY | US$0,004322 | 0,90% | 30,62% | - | US$4.021,05 | - |
| 4895 |  Monopoly Millionaire Control MMC | US$0,02553 | -3,51% | -7,01% | - | US$4.017,80 | - |
| 4896 |  Echo Of The Horizon EOTH | US$0,002193 | -4,81% | 6,46% | - | US$4.010,38 | - |
| 4897 |  Aevum AEVUM | US$0,01684 | -1,62% | 20,92% | - | US$4.008,68 | - |
| 4898 |  BEETroot BEET | US$0,0002475 | -1,15% | -3,32% | - | US$4.007,64 | - |
| 4899 |  Hedron HDRN | US$0,0000001015 | 5,55% | -24,54% | - | US$3.984,78 | - |
| 4900 |  DOPE Coin DOPE | US$0,0003431 | 111,33% | 102,71% | - | US$3.970,14 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.