Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002011 | 16,68% | 89,40% | - | US$3.569,77 | - |
| 4952 |  COTI Governance Token gCOTI | US$0,03203 | 0,07% | -6,08% | - | US$3.564,16 | - |
| 4953 |  FelixCoin FELIX | US$0,00000009815 | -2,34% | -9,21% | - | US$3.563,74 | - |
| 4954 |  MaxxChain PWR | US$0,003247 | 6,35% | -5,71% | - | US$3.543,16 | - |
| 4955 |  Nominex NMX | US$0,01513 | -0,50% | -2,48% | - | US$3.532,05 | - |
| 4956 |  Eggs EGGS | US$0,00000002889 | 24,52% | 23,41% | - | US$3.531,26 | - |
| 4957 |  Gem Guardian GEMG | US$0,007289 | -16,70% | 21,59% | - | US$3.514,08 | - |
| 4958 |  inheritance Art IAI | US$0,3037 | -25,23% | -8,08% | - | US$3.507,52 | - |
| 4959 |  Gravitas GRAVITAS | US$0,00002731 | 11,97% | 10,80% | - | US$3.501,37 | - |
| 4960 |  Bone BONE | US$0,001601 | -35,98% | -38,45% | - | US$3.501,92 | - |
| 4961 |  met a meta metameme METAMEME | US$0,0000001215 | -13,21% | -22,90% | - | US$3.481,65 | - |
| 4962 |  Vibing VBG | US$0,2781 | 0,76% | 4,15% | - | US$3.480,88 | - |
| 4963 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -2,39% | -5,47% | - | US$3.481,00 | - |
| 4964 |  Obortech OBOT | US$0,01933 | 9,09% | 11,42% | - | US$3.475,83 | - |
| 4965 |  DeFi Franc DCHF | US$1,11 | -0,16% | 0,68% | - | US$3.468,63 | - |
| 4966 |  CZUSD CZUSD | US$1,00 | 0,94% | 0,38% | - | US$3.370,82 | - |
| 4967 |  STREETH STREETH | US$0,001220 | -0,53% | -3,92% | - | US$3.461,00 | - |
| 4968 |  Water Rabbit Token WAR | US$0,0004337 | 17,90% | 28,83% | - | US$3.457,80 | - |
| 4969 |  SILVER SILVER | US$0,000000000000 | -9,16% | 1,35% | - | US$3.453,96 | - |
| 4970 |  DRAC Network DRAC | US$0,0006787 | 8,05% | 5,10% | - | US$3.442,07 | - |
| 4971 |  PMG Coin PMG | US$0,003435 | 16,93% | 9,94% | - | US$3.431,07 | - |
| 4972 |  Moeta MOETA | US$0,1442 | -1,10% | -13,13% | - | US$3.427,46 | - |
| 4973 |  The Wasted Lands WAL | US$0,0009365 | 56,74% | 307,09% | - | US$3.407,15 | - |
| 4974 |  GBANK APY GBK | US$0,05428 | 3,74% | -13,64% | - | US$3.406,27 | - |
| 4975 |  UltronGlow UTG | US$0,1364 | 3,69% | -16,00% | - | US$3.386,11 | - |
| 4976 |  SpaceDawgs DAWGS | US$0,000001946 | 26,97% | -5,00% | - | US$3.383,15 | - |
| 4977 |  NFTGamingStars GS1 | US$0,0003824 | 5,30% | -16,81% | - | US$3.365,26 | - |
| 4978 |  ZoomSwap ZM | US$0,001754 | -2,05% | 6,42% | - | US$3.362,15 | - |
| 4979 |  Legacy ICHI ICHI | US$2,06 | 9,81% | 13,27% | - | US$3.352,40 | - |
| 4980 |  Reality Metaverse RMV | US$0,01372 | -1,11% | 368,70% | - | US$3.352,78 | - |
| 4981 |  Ofero OFE | US$0,005644 | -4,18% | 22,39% | - | US$3.351,63 | - |
| 4982 |  AIDOGE Stellar AIDOGEXLM | US$0,00003237 | -0,60% | -10,09% | - | US$3.346,92 | - |
| 4983 |  YuzuSwap YUZU | US$0,001858 | 0,87% | 0,12% | - | US$3.342,52 | - |
| 4984 |  Avocado Blockchain Group AVO | US$0,001886 | 2,00% | 17,19% | - | US$3.315,42 | - |
| 4985 |  Uniqly UNIQ | US$0,06416 | 5,09% | 28,18% | - | US$3.328,32 | - |
| 4986 |  Falcon 9 F9 | US$0,002035 | 3,42% | 11,12% | - | US$3.327,26 | - |
| 4987 |  Hepton HTE | US$0,001226 | -3,93% | -28,66% | - | US$3.433,50 | - |
| 4988 |  OBRok Token OBROK | US$0,000000000415 | -0,87% | 1,00% | - | US$3.317,54 | - |
| 4989 |  Minds MINDS | US$0,08120 | 2,38% | 130,60% | - | US$3.316,61 | - |
| 4990 |  EdFi EDFI | US$0,0001845 | -8,44% | 107,10% | - | US$3.316,52 | - |
| 4991 |  PEPEYE PEPEYE | US$0,000000000000 | -6,12% | -12,75% | - | US$3.465,85 | - |
| 4992 |  Shihtzu Exchange STZU | US$0,000000001166 | -9,86% | 308,52% | - | US$3.306,03 | - |
| 4993 |  LinkCoin Token LKN | US$0,0001591 | -0,59% | 0,02% | - | US$3.305,45 | - |
| 4994 |  ELF Wallet ELF | US$0,0001293 | 52,56% | 5,71% | - | US$3.292,86 | - |
| 4995 |  KRED KRED | US$0,000004133 | -5,56% | -27,38% | - | US$3.282,62 | - |
| 4996 |  Love LOVE | US$0,0003795 | -0,26% | 8,20% | - | US$3.276,21 | - |
| 4997 |  Wrapped Accumulate WACME | US$0,01616 | -1,61% | 71,36% | - | US$3.269,21 | - |
| 4998 |  Keeps Coin KVERSE | US$0,0002432 | -2,92% | 2,97% | - | US$3.265,27 | - |
| 4999 |  Tr3zor TR3 | US$0,0004559 | 2,02% | -12,01% | - | US$3.248,56 | - |
| 5000 |  Chorizo CHORIZO | US$0,000000000623 | 0,52% | 0,18% | - | US$3.253,77 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.