Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  SpaceAI SPAI | US$0,003511 | 41,02% | 18,61% | - | US$2.228,94 | - |
| 5152 |  Adana Demirspor Token DEMIR | US$1,26 | -0,78% | -4,39% | - | US$2.222,55 | - |
| 5153 |  Pepe Grinch PEPEGRINCH | US$0,000000000018 | -0,61% | 15,01% | - | US$2.220,80 | - |
| 5154 |  Teh Fund FUND | US$0,01669 | 3,52% | 11,94% | - | US$2.219,00 | - |
| 5155 |  BFK Warzone BFK | US$0,0003600 | 32,32% | 38,86% | - | US$2.215,20 | - |
| 5156 |  XDoge Network XDOGE | US$0,000001445 | 0,78% | 0,96% | - | US$2.205,70 | - |
| 5157 |  SORA Synthetic USD XSTUSD | US$0,5705 | 2,51% | -11,13% | - | US$2.199,45 | - |
| 5158 |  BlockBlend BBL | US$0,006572 | 3,68% | 1,78% | - | US$2.190,52 | - |
| 5159 |  HashBridge Oracle HBO | US$0,002095 | -0,59% | 5,45% | - | US$2.187,86 | - |
| 5160 |  Genius GENI | US$0,00001104 | 2,94% | -24,27% | - | US$2.359,11 | - |
| 5161 |  FROG FROG | US$0,001061 | 21,28% | 36,72% | - | US$2.178,09 | - |
| 5162 |  Facebook Tokenized Stock Defichain DFB | US$208,59 | 2,39% | 6,84% | - | US$1.945,97 | - |
| 5163 |  Icel Idman Yurdu Token MIY | US$0,07122 | -3,76% | -6,13% | - | US$2.163,43 | - |
| 5164 |  Genopets KI KI | US$0,002547 | 0,28% | 1,87% | - | US$2.171,56 | - |
| 5165 |  SHARBI SHARBI | US$0,0000005621 | 0,95% | 6,14% | - | US$2.161,61 | - |
| 5166 |  VIP Token VIP | US$0,000000007698 | 1,50% | 2,47% | - | US$2.157,56 | - |
| 5167 |  SatoshiStreetBets SSB | US$0,000000007018 | 4,13% | 9,33% | - | US$2.147,98 | - |
| 5168 |  Flag Network FLAG | US$0,00003283 | -22,01% | -32,77% | - | US$2.147,67 | - |
| 5169 |  Vocare ex Machina VOCARE | US$0,006466 | -13,72% | 46,71% | - | US$2.142,61 | - |
| 5170 |  Bologna FC Fan Token BFC | US$0,6357 | 8,40% | 20,93% | - | US$2.130,82 | - |
| 5171 |  Fisco Coin FSCC | US$0,3936 | 4,32% | 12,20% | - | US$2.133,65 | - |
| 5172 |  Alchemist MIST | US$1,12 | 4,99% | 13,00% | - | US$2.136,35 | - |
| 5173 |  Defira (Cronos) FIRA | US$0,01171 | 4,20% | 43,30% | - | US$2.129,69 | - |
| 5174 |  FoxGPT FGPT | US$0,00002958 | 20,01% | 15,27% | - | US$2.238,80 | - |
| 5175 |  Pendulum PEN | US$0,07083 | 4,46% | 0,94% | - | US$2.102,25 | - |
| 5176 |  Gem Pad GEMS | US$0,004571 | 5,48% | 11,83% | - | US$2.100,99 | - |
| 5177 |  Streamer Inu STREAMERINU | US$0,0005944 | -3,59% | -11,58% | - | US$2.098,01 | - |
| 5178 |  BobaCat PSPS | US$0,0002470 | 4,96% | 0,92% | - | US$2.090,26 | - |
| 5179 |  ASENIX ENIX | US$0,0001050 | -5,92% | -3,10% | - | US$2.087,09 | - |
| 5180 |  Wrapped SX Network WSX | US$0,1531 | 1,69% | -5,97% | - | US$2.082,22 | - |
| 5181 |  XBOT XBOT | US$0,000000000000 | 32,38% | 50,49% | - | US$1.636,39 | - |
| 5182 |  Flare Token 1FLR | US$0,0001922 | -0,88% | 0,90% | - | US$2.073,04 | - |
| 5183 |  X7DAO X7DAO | US$0,005033 | 1,54% | 50,30% | - | US$2.067,69 | - |
| 5184 |  Osmo Bot OSMO | US$0,1440 | 6,44% | 10,85% | - | US$2.062,32 | - |
| 5185 |  HNB Protocol HNB | US$0,004469 | 40,39% | 70,02% | - | US$2.060,41 | - |
| 5186 |  PirateCash PIRATE | US$0,009656 | 0,02% | 0,08% | - | US$2.124,94 | - |
| 5187 |  Tender.fi TND | US$0,2104 | -4,29% | 9,47% | - | US$2.044,18 | - |
| 5188 |  Sapphire SAPP | US$0,01046 | -11,07% | 17,79% | - | US$2.057,47 | - |
| 5189 |  Meeiro MEE | US$0,01328 | 21,89% | 66,25% | - | US$2.040,94 | - |
| 5190 |  DEFY DEFY | US$0,004615 | 0,56% | -6,57% | - | US$2.018,30 | - |
| 5191 |  Doge KaKi KAKI | US$0,00000005272 | 1,11% | -11,96% | - | US$2.029,23 | - |
| 5192 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004975 | 7,83% | 8,72% | - | US$2.028,67 | - |
| 5193 |  Alpha Bot Calls ABC | US$0,2532 | 8,07% | 4,64% | - | US$2.025,90 | - |
| 5194 |  Export Mortos Platform EMP | US$0,02657 | 24,51% | 25,43% | - | US$2.022,06 | - |
| 5195 |  Invesco QQQ Trust Defichain DQQQ | US$43,67 | -28,33% | -29,77% | - | US$2.015,76 | - |
| 5196 |  Synthswap SYNTH | US$7,62 | 1,38% | 57,94% | - | US$1.956,59 | - |
| 5197 |  AIENGLISH AIEN | US$0,000000000268 | 4,49% | 17,19% | - | US$1.893,90 | - |
| 5198 |  XTRM COIN XTRM | US$0,0001236 | 90,76% | -27,77% | - | US$2.000,20 | - |
| 5199 |  SafeLaunch SFEX | US$0,02506 | 6,19% | 4,18% | - | US$1.982,66 | - |
| 5200 |  Chooky V2 $CHOO | US$0,05578 | 7,29% | 8,49% | - | US$1.982,49 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.