Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Robo Inu Finance RBIF | US$0,000000000105 | 5,56% | 3,39% | - | US$1.587,08 | - |
| 5302 |  Uranium3o8 U | US$78,49 | -0,33% | -3,84% | - | US$1.569,43 | - |
| 5303 |  Goerli ETH GETH | US$0,04524 | 1,84% | 4,00% | - | US$1.564,63 | - |
| 5304 |  AGOV (ANSWER Governance) AGOV | US$0,0003037 | -1,25% | -4,91% | - | US$1.560,30 | - |
| 5305 |  Superalgos SA | US$0,002538 | -0,91% | 10,87% | - | US$1.557,53 | - |
| 5306 |  LockTrip LOC | US$0,4752 | -5,64% | -5,92% | - | US$1.543,75 | - |
| 5307 |  BabyDoge ETH BABYDOGE | US$0,000000004466 | 5,98% | 14,04% | - | US$1.535,70 | - |
| 5308 |  Saba Finance SABA | US$0,0000008283 | -6,84% | -3,62% | - | US$1.534,34 | - |
| 5309 |  Poodl Token POODL | US$0,000000007043 | -1,87% | 3,11% | - | US$1.532,60 | - |
| 5310 |  AddMeFast AMF | US$0,005273 | -1,46% | -14,58% | - | US$1.532,27 | - |
| 5311 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | -69,11% | -90,67% | - | US$1.531,75 | - |
| 5312 |  Liquid Finance LIQD | US$1.491,45 | 7,45% | 7,02% | - | US$1.531,42 | - |
| 5313 |  ARB Protocol ARB | US$0,0001324 | 26,54% | 21,75% | - | US$1.529,21 | - |
| 5314 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$14,52 | -28,75% | -28,14% | - | US$1.526,80 | - |
| 5315 |  SuperMarket SUPER | US$0,0008086 | -3,85% | -16,92% | - | US$1.525,67 | - |
| 5316 |  LakeViewMeta LVM | US$0,001114 | 4,79% | 77,53% | - | US$1.521,79 | - |
| 5317 |  MicroCreditToken 1MCT | US$0,0001271 | -8,47% | 14,34% | - | US$1.385,28 | - |
| 5318 |  Pepe 3.0 PEPE 3.0 | US$0,000000000148 | -3,87% | 4,96% | - | US$1.517,76 | - |
| 5319 |  sETH SETH | US$2.349,42 | 5,67% | 14,90% | - | US$1.515,38 | - |
| 5320 |  Primate PRIMATE | US$0,008382 | 2,30% | 13,68% | - | US$1.512,44 | - |
| 5321 |  CryptoTwitter CT | US$0,000000000177 | 2,12% | 22,56% | - | US$1.510,08 | - |
| 5322 |  SINSO SINSO | US$0,05042 | -7,66% | -0,76% | - | US$1.507,21 | - |
| 5323 |  Hex Orange Address HOA | US$0,009545 | 2,75% | -14,46% | - | US$1.507,06 | - |
| 5324 |  Hotel of Secrets HOS | US$0,0001347 | 4,34% | 6,92% | - | US$1.519,69 | - |
| 5325 |  XAI XAI | US$0,000000000000 | 7,42% | 4,53% | - | US$1.498,63 | - |
| 5326 |  Penguin Finance PEFI | US$0,006881 | 2,30% | 27,14% | - | US$1.512,83 | - |
| 5327 |  TrustNFT TRUSTNFT | US$0,0001492 | 1,38% | 13,43% | - | US$1.490,08 | - |
| 5328 |  Ecoin Finance ECOIN | US$0,0007337 | 2,52% | 8,35% | - | US$1.537,35 | - |
| 5329 |  Chad Index CHAD | US$0,0005815 | 3,00% | 7,73% | - | US$1.203,53 | - |
| 5330 |  Hanu Yokia HANU | US$0,0000002834 | 3,89% | 20,55% | - | US$1.458,20 | - |
| 5331 |  iShares Silver Trust Defichain DSLV | US$2,54 | -31,05% | -31,76% | - | US$1.479,66 | - |
| 5332 |  Copycat Finance COPYCAT | US$0,003553 | -3,97% | -6,42% | - | US$1.479,91 | - |
| 5333 |  4REALZA COIN 4RZ | US$0,000004639 | -1,22% | 0,65% | - | US$1.473,66 | - |
| 5334 |  Digitex DGTX | US$0,00009322 | 9,80% | -1,95% | - | US$1.462,67 | - |
| 5335 |  Gatsby Inu GATSBY | US$0,0000004307 | 1,00% | 19,72% | - | US$1.461,75 | - |
| 5336 |  AIDOGE AI | US$0,000001178 | 5,11% | 4,20% | - | US$1.455,86 | - |
| 5337 |  BeFaster Holder Token BFHT | US$0,001325 | 2,39% | 14,29% | - | US$1.454,67 | - |
| 5338 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003591 | 8,55% | -16,15% | - | US$1.392,64 | - |
| 5339 |  Aptoge APTOGE | US$0,01051 | 23,10% | 106,72% | - | US$1.421,42 | - |
| 5340 |  JPY Coin v1 JPYC | US$0,008010 | 0,10% | -5,97% | - | US$1.441,96 | - |
| 5341 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003222 | 0,30% | -10,33% | - | US$1.436,74 | - |
| 5342 |  K-Tune KTT | US$0,001354 | -2,03% | -6,82% | - | US$1.427,96 | - |
| 5343 |  BOCOIN BOC | US$0,002456 | -1,65% | -6,36% | - | US$1.428,29 | - |
| 5344 |  PLOUTΩS PLOUTΩS | US$0,000002325 | 1,61% | 6,29% | - | US$1.423,81 | - |
| 5345 |  Bezoge Earth BEZOGE | US$0,000000000005 | 1,78% | 29,53% | - | US$1.423,99 | - |
| 5346 |  Pepe AI PEPEAI | US$0,000000001313 | 1,09% | 1,70% | - | US$1.404,84 | - |
| 5347 |  Pax Unitas PAXU | US$0,000002257 | 8,99% | 5,94% | - | US$1.412,19 | - |
| 5348 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001437 | 1,05% | -2,29% | - | US$1.409,93 | - |
| 5349 |  IVIRSE IVI | US$0,04867 | 0,04% | -7,44% | - | US$1.408,04 | - |
| 5350 |  Elysian ELS | US$0,002344 | -6,53% | -16,97% | - | US$1.407,12 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.