Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CHICA CHICA | US$0,1132 | 1,96% | -17,90% | - | US$1.074,35 | - |
| 5452 |  P Pizza PPIZZA | US$0,0000003151 | 6,72% | 14,16% | - | US$1.419,20 | - |
| 5453 |  Escrowed Illuvium 2 SILV2 | US$71,34 | -1,82% | -1,64% | - | US$1.061,02 | - |
| 5454 |  OpenAI ERC OPENAI ERC | US$0,004340 | 20,05% | -9,26% | - | US$1.059,99 | - |
| 5455 |  VERSACE VERSACE | US$0,000000000128 | 6,86% | 21,66% | - | US$1.054,76 | - |
| 5456 |  ACEToken ACE | US$0,0000007595 | 86,79% | 70,52% | - | US$1.054,44 | - |
| 5457 |  Multi-Chain Capital (new) MCC | US$0,0000002471 | -0,11% | 0,55% | - | US$1.049,24 | - |
| 5458 |  NDB NDB | US$0,004992 | 0,64% | 227,39% | - | US$1.047,94 | - |
| 5459 |  CharityDAO CHD | US$0,04943 | 0,10% | -0,33% | - | US$1.044,55 | - |
| 5460 |  ADAX ADAX | US$0,003950 | -9,97% | 3,48% | - | US$1.047,27 | - |
| 5461 |  PANDAINU PWT | US$0,000002551 | -3,74% | 46,84% | - | US$1.144,78 | - |
| 5462 |  GoCharge Tech CHARGED | US$0,007693 | 4,30% | 26,00% | - | US$1.042,21 | - |
| 5463 |  Talent Token TTX | US$0,0001705 | 1,76% | -18,54% | - | US$1.041,61 | - |
| 5464 |  Troll TROLL | US$0,000000000180 | 4,23% | 5,12% | - | US$1.029,22 | - |
| 5465 |  PepeGains PEPEGAINS | US$0,0009506 | 5,85% | 4,44% | - | US$1.025,73 | - |
| 5466 |  Vetter Skylabs VSL | US$0,00005811 | 0,27% | -0,96% | - | US$1.025,51 | - |
| 5467 |  Vegasino VEGAS | US$0,00003417 | 11,16% | 12,28% | - | US$1.023,00 | - |
| 5468 |  BlockRock BRO$ | US$0,0006022 | -1,04% | 7,56% | - | US$1.022,88 | - |
| 5469 |  Tiny Era Shard TES | US$0,01822 | 4,98% | 4,25% | - | US$1.017,34 | - |
| 5470 |  SoulSwap Finance SOUL | US$0,001982 | -0,15% | 18,98% | - | US$1.012,74 | - |
| 5471 |  ZMINE ZMN | US$0,007513 | 1,17% | 38,05% | - | US$1.012,19 | - |
| 5472 |  JPool Staked SOL (JSOL) JSOL | US$77,56 | 9,09% | 14,46% | - | US$1.010,24 | - |
| 5473 |  GREENETH GRE | US$0,00000001502 | 18,51% | 0,29% | - | US$1.011,28 | - |
| 5474 |  LiveGreen Coin LGC | US$0,0001436 | 0,67% | -33,70% | - | US$1.010,35 | - |
| 5475 |  BNB48 Club Token KOGE | US$7,64 | 1,51% | 1,02% | - | US$1.006,26 | - |
| 5476 |  Millix WMLX | US$0,04758 | 0,97% | -1,93% | - | US$988,28 | - |
| 5477 |  Liquid ASTR NASTR | US$0,07026 | 0,63% | 7,31% | - | US$1.005,15 | - |
| 5478 |  AstroElon ELONONE | US$0,000000001669 | 7,19% | 19,97% | - | US$1.004,67 | - |
| 5479 |  Nobility NBL | US$0,00004975 | 1,43% | 3,20% | - | US$1.004,56 | - |
| 5480 |  Aviator AVI | US$0,00007125 | 3,86% | 12,80% | - | US$1.003,24 | - |
| 5481 |  EVEAI EVEAI | US$0,01274 | 1,80% | 7,78% | - | US$1.001,85 | - |
| 5482 |  Virgo VGO | US$0,05913 | 0,84% | 2,79% | - | US$999,18 | - |
| 5483 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001056 | 7,90% | 8,75% | - | US$1.001,36 | - |
| 5484 |  Giresunspor Token GRS | US$0,1615 | 10,64% | 4,26% | - | US$997,99 | - |
| 5485 |  BitcoinVB BTCVB | US$0,5121 | -0,87% | -3,94% | - | US$991,41 | - |
| 5486 |  StaFi Staked MATIC RMATIC | US$0,8953 | -1,30% | 7,21% | - | US$990,99 | - |
| 5487 |  AI DogeX AIDOGEX | US$0,000000000580 | 1,04% | 3,43% | - | US$990,78 | - |
| 5488 |  Merchant Token MTO | US$0,07513 | 6,19% | 38,77% | - | US$989,90 | - |
| 5489 |  SincroniX SNX | US$0,0001014 | 13,33% | 9,12% | - | US$988,07 | - |
| 5490 |  Kingdom Karnage KKT | US$0,0009198 | 1,78% | 25,28% | - | US$984,61 | - |
| 5491 |  Genesis Universe GUT | US$0,05320 | -0,06% | -0,35% | - | US$1.025,72 | - |
| 5492 |  xSAUCE XSAUCE | US$0,03043 | 0,18% | 15,25% | - | US$978,95 | - |
| 5493 |  Astar (Moonbeam) $XCASTR | US$0,07225 | 3,94% | 9,09% | - | US$978,51 | - |
| 5494 |  Vetter Token VETTER | US$0,0003640 | 3,80% | 22,43% | - | US$973,06 | - |
| 5495 |  NoLimitCoin NLC | US$0,0003384 | -2,10% | 33,20% | - | US$971,39 | - |
| 5496 |  Empower MPWR | US$0,0004030 | 0,67% | -9,48% | - | US$968,93 | - |
| 5497 |  Bitcointry Token BTTY | US$0,0003222 | 6,20% | 19,42% | - | US$968,75 | - |
| 5498 |  H2O Securities H2ON | US$0,03603 | 14,91% | 21,70% | - | US$968,10 | - |
| 5499 |  BlockGPT BGPT | US$0,0006058 | 3,71% | 14,78% | - | US$754,54 | - |
| 5500 |  MuzzleToken MUZZ | US$0,00003473 | -1,99% | -12,10% | - | US$965,86 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.