Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Whisper WISP | US$0,0008308 | 5,61% | 9,89% | - | US$851,14 | - |
| 5552 |  TourismX Token TRMX | US$0,0006233 | 9,34% | -2,67% | - | US$850,14 | - |
| 5553 |  Runy RUNY | US$0,02284 | 1,74% | -3,10% | - | US$849,04 | - |
| 5554 |  Taroverse TARO | US$0,0001838 | -18,01% | 25,33% | - | US$849,02 | - |
| 5555 |  Punk Vault (NFTX) PUNK | US$131.403 | 5,06% | 14,69% | - | US$846,85 | - |
| 5556 |  Lucky Block (V1) LBLOCK | US$0,00001987 | 1,22% | -0,04% | - | US$845,77 | - |
| 5557 |  Dark Knight DKNIGHT | US$0,0004047 | 1,98% | 10,15% | - | US$841,96 | - |
| 5558 |  Stasis Network STS | US$0,01311 | 1,76% | 7,45% | - | US$839,50 | - |
| 5559 |  KEVIN KEVIN | US$0,00000007669 | 1,13% | 19,29% | - | US$839,15 | - |
| 5560 |  MarsColony CLNY | US$0,0009913 | 121,48% | 540,72% | - | US$822,81 | - |
| 5561 |  DEI DEI | US$0,02164 | 29,47% | 81,59% | - | US$1.531,63 | - |
| 5562 |  United UTED | US$0,0003048 | -4,89% | 42,30% | - | US$823,81 | - |
| 5563 |  Valas Finance VALAS | US$0,0001242 | -1,09% | 3,37% | - | US$818,03 | - |
| 5564 |  DegenX DGNX | US$0,4229 | -0,12% | 8,19% | - | US$817,23 | - |
| 5565 |  Channels CAN | US$0,0001593 | 13,66% | 13,70% | - | US$813,82 | - |
| 5566 |  Aquarius Loan ARS | US$0,007659 | -0,39% | -4,03% | - | US$809,24 | - |
| 5567 |  SolanaSail SAIL | US$0,007616 | -16,41% | -11,59% | - | US$807,44 | - |
| 5568 |  Euler Tools EULER | US$0,0009446 | 7,80% | 41,13% | - | US$806,37 | - |
| 5569 |  Cryptomeda TECH | US$0,001166 | 0,39% | 10,55% | - | US$806,12 | - |
| 5570 |  Green Block Token GBT | US$0,007013 | 3,94% | 4,66% | - | US$800,42 | - |
| 5571 |  Heaven Token HEAVEN | US$0,002258 | 0,01% | 17,79% | - | US$800,21 | - |
| 5572 |  NFTL NFTL | US$0,0006882 | -38,51% | -47,12% | - | US$798,73 | - |
| 5573 |  veSync VS | US$0,001266 | 8,24% | -4,03% | - | US$800,00 | - |
| 5574 |  PREME Token PREME | US$0,003909 | 3,20% | -23,86% | - | US$796,08 | - |
| 5575 |  Bedrock ROCK | US$0,001046 | 0,64% | 1,02% | - | US$793,31 | - |
| 5576 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$47,42 | -30,02% | -32,71% | - | US$789,81 | - |
| 5577 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1369 | -2,96% | 8,87% | - | US$786,17 | - |
| 5578 |  Project CareCoin CARESV2 | US$0,003522 | -5,81% | 6,79% | - | US$784,40 | - |
| 5579 |  Effort Economy EFFORT | US$0,006440 | 1,94% | 17,42% | - | US$783,76 | - |
| 5580 |  MOON (Ordinals) MOON | US$0,03248 | 1,74% | 1,30% | - | US$781,03 | - |
| 5581 |  Duet Protocol DUET | US$0,0006167 | -4,02% | -10,34% | - | US$769,56 | - |
| 5582 |  PLEBToken PLEB | US$0,000000001646 | 2,83% | 17,83% | - | US$768,14 | - |
| 5583 |  Meta Kongz MKC | US$0,009756 | 2,90% | 4,51% | - | US$766,82 | - |
| 5584 |  RFOX Finance VFOX | US$0,1631 | -1,67% | 14,27% | - | US$724,99 | - |
| 5585 |  Graphene GFN | US$0,0004775 | -21,09% | 9,27% | - | US$761,50 | - |
| 5586 |  iCommunity Labs ICOM | US$0,01092 | 4,07% | 13,01% | - | US$760,06 | - |
| 5587 |  Ketaicoin ETHEREUM | US$0,000000000170 | -0,08% | 42,60% | - | US$759,93 | - |
| 5588 |  SMILEY SMILEY | US$0,000000000000 | 6,76% | 11,69% | - | US$754,48 | - |
| 5589 |  PumpETH PETH | US$0,000000000299 | -100,00% | -100,00% | - | US$752,81 | - |
| 5590 |  Insurabler INSR | US$0,01213 | 0,79% | -0,13% | - | US$757,47 | - |
| 5591 |  WEB4 AI WEB4 | US$0,000000001791 | 9,08% | 31,56% | - | US$750,30 | - |
| 5592 |  DUX DUX | US$0,007586 | 4,17% | -2,17% | - | US$751,50 | - |
| 5593 |  KnoxDAO KNOX | US$0,007328 | 3,49% | 9,59% | - | US$747,17 | - |
| 5594 |  Kamaleont KLT | US$0,001028 | -9,51% | -15,22% | - | US$745,41 | - |
| 5595 |  RC Celta de Vigo Fan Token CFT | US$0,004615 | -1,51% | -8,52% | - | US$749,60 | - |
| 5596 |  InteractWith INTER | US$0,004348 | 21,52% | 62,61% | - | US$742,25 | - |
| 5597 |  Bullpepe BULLPEPE | US$0,000000000016 | 9,22% | 5,44% | - | US$740,74 | - |
| 5598 |  Hatayspor Token HATAY | US$0,4512 | 2,49% | -20,88% | - | US$740,35 | - |
| 5599 |  ALL IN PEPE PEPEA | US$0,000000000011 | 110,28% | 133,08% | - | US$737,73 | - |
| 5600 |  Shopping Token SHP | US$0,0002094 | -80,95% | -81,05% | - | US$733,57 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.