Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BlitzPick XBP | US$0,0001543 | 1,12% | 3,88% | - | US$489,17 | - |
| 5752 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 3,18% | -10,07% | - | US$489,30 | - |
| 5753 |  USD mars USDm | US$0,9928 | 0,72% | -0,10% | - | US$487,14 | - |
| 5754 |  StartupersCoin STAR | US$0,01157 | 5,32% | 126,92% | - | US$484,76 | - |
| 5755 |  popo POPO | US$0,000000000024 | -7,34% | 7,35% | - | US$482,03 | - |
| 5756 |  Lumenswap LSP | US$0,005822 | 0,04% | 27,38% | - | US$481,35 | - |
| 5757 |  Dominant Kong DK | US$0,0001660 | -0,56% | 4,60% | - | US$479,42 | - |
| 5758 |  Social Swap Token SST | US$0,003792 | 52,27% | 90,50% | - | US$479,34 | - |
| 5759 |  Happy Birthday Coin HBDC | US$0,002900 | -3,10% | -3,21% | - | US$473,36 | - |
| 5760 |  Pinnako PIKO | US$0,05340 | -37,38% | 0,85% | - | US$473,35 | - |
| 5761 |  Pac Man PACMAN | US$0,000000000000 | -14,67% | -8,13% | - | US$470,89 | - |
| 5762 |  Transhuman Coin THC | US$0,00008118 | 2,63% | 17,29% | - | US$470,52 | - |
| 5763 |  PEPURAI PEPURAI | US$0,000000000218 | 6,62% | 24,80% | - | US$470,07 | - |
| 5764 |  Freedom. Jobs. Business. FJB | US$0,0002779 | 1,75% | 5,21% | - | US$468,81 | - |
| 5765 |  Heavenland HTO | US$0,002305 | 5,66% | -15,82% | - | US$468,03 | - |
| 5766 |  SASQUATCH SQUATCH | US$0,00001757 | -22,90% | -100,00% | - | US$466,49 | - |
| 5767 |  Cylum Finance CYM | US$0,000003187 | -0,16% | 28,55% | - | US$466,23 | - |
| 5768 |  Amber Soul Stone AMBER | US$0,0003093 | 3,26% | 11,08% | - | US$465,32 | - |
| 5769 |  YieldFarming Index YFX | US$0,9597 | 0,37% | -0,94% | - | US$464,52 | - |
| 5770 |  DiveWallet Token DWT | US$0,003154 | -1,05% | -1,48% | - | US$463,96 | - |
| 5771 |  Moonseer (BSC) MOON | US$0,00000003382 | 11,66% | 19,28% | - | US$462,07 | - |
| 5772 |  BNS Token BNS | US$0,0002170 | 0,28% | 3,66% | - | US$461,56 | - |
| 5773 |  IoTexShiba IOSHIB | US$0,000001856 | -11,59% | -8,30% | - | US$461,23 | - |
| 5774 |  RouletteBot ROULETTEBO | US$0,004209 | 0,58% | -27,05% | - | US$460,48 | - |
| 5775 |  MELEGA MARCO | US$0,1507 | -0,74% | -28,36% | - | US$457,27 | - |
| 5776 |  Green Shiba Inu (new) GINUX | US$0,0000002419 | 8,28% | 16,59% | - | US$456,92 | - |
| 5777 |  BUGATTI BUGATTI | US$0,000000000000 | -3,30% | -1,85% | - | US$455,65 | - |
| 5778 |  GND Protocol GMUSD | US$1,12 | 7,76% | 6,21% | - | US$453,27 | - |
| 5779 |  Chat AI AI | US$0,001033 | 0,31% | -2,29% | - | US$452,61 | - |
| 5780 |  Triathon GEON | US$0,0006430 | 6,68% | -8,43% | - | US$451,47 | - |
| 5781 |  Jerry Inu JERRY | US$0,000000000000 | 9,87% | 20,28% | - | US$449,99 | - |
| 5782 |  LarryCoin LARRY | US$0,000002801 | 2,35% | 27,81% | - | US$449,27 | - |
| 5783 |  Universal ETH UNIETH | US$2.459,17 | 6,05% | 14,80% | - | US$448,76 | - |
| 5784 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 6,94% | -89,08% | - | US$447,92 | - |
| 5785 |  StarFish OS SFO | US$0,00004480 | -3,79% | -3,88% | - | US$446,97 | - |
| 5786 |  Guarded Ether GETH | US$2.270,36 | 6,54% | 14,87% | - | US$444,97 | - |
| 5787 |  Cryptostone CPS | US$0,000007788 | 5,70% | 23,06% | - | US$444,08 | - |
| 5788 |  Scrap SCRAP | US$0,002549 | -12,98% | -5,57% | - | US$443,78 | - |
| 5789 |  Planet AQUA | US$20,77 | 1,40% | -0,53% | - | US$439,52 | - |
| 5790 |  Echain Network ECT | US$0,0003217 | -0,03% | -0,85% | - | US$440,16 | - |
| 5791 |  JEFE TOKEN JEFE | US$0,000000000018 | -0,30% | -9,52% | - | US$440,11 | - |
| 5792 |  BOHR BR | US$0,01032 | 4,52% | -5,89% | - | US$439,64 | - |
| 5793 |  Beautiful Princess Disorder BPD | US$0,000002880 | -68,27% | 132,91% | - | US$438,76 | - |
| 5794 |  PAM PAM | US$0,000000000147 | -6,57% | 0,75% | - | US$436,95 | - |
| 5795 |  CATCEO CATCEO | US$0,000000000000 | 3,95% | 3,36% | - | US$435,86 | - |
| 5796 |  CryptoZoo (new) ZOO | US$0,0000006191 | 2,79% | -1,46% | - | US$435,44 | - |
| 5797 |  ChainGamingX CGX | US$0,00001112 | -4,26% | -6,19% | - | US$432,39 | - |
| 5798 |  ftm.guru ELITE | US$1.127,61 | 1,52% | 9,90% | - | US$431,62 | - |
| 5799 |  WSB Coin WSB | US$0,000003001 | 4,61% | 30,00% | - | US$431,12 | - |
| 5800 |  SHROOMS AI SHROOMS | US$0,000000000048 | 8,48% | 19,59% | - | US$430,40 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.