Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Frog Ceo FROGCEO | US$0,000000000000 | 5,14% | 19,62% | - | US$427,91 | - |
| 5802 |  CRI3X CRI3X | US$0,001132 | 3,65% | 9,55% | - | US$427,55 | - |
| 5803 |  Freedom God Dao FGD | US$0,04474 | 1,84% | 3,22% | - | US$427,19 | - |
| 5804 |  Aavegotchi FOMO FOMO | US$0,001001 | -1,62% | 7,81% | - | US$426,13 | - |
| 5805 |  Duckie Land MMETA | US$0,01674 | 1,70% | -10,90% | - | US$426,05 | - |
| 5806 |  POPO POPO | US$0,000000000171 | 3,25% | 51,40% | - | US$424,78 | - |
| 5807 |  Price Gap PGT | US$0,7750 | 8,55% | -1,06% | - | US$421,98 | - |
| 5808 |  peg-eUSD PEUSD | US$0,9540 | -0,01% | 0,94% | - | US$421,02 | - |
| 5809 |  BlackCoin BLK | US$0,01559 | -0,97% | 6,26% | - | US$420,20 | - |
| 5810 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2150 | 1,90% | -31,46% | - | US$420,33 | - |
| 5811 |  Cresio XCRE | US$0,006141 | -0,08% | 4,47% | - | US$418,73 | - |
| 5812 |  BUILD BUILD | US$0,00005146 | 3,39% | 3,55% | - | US$417,21 | - |
| 5813 |  GYSR GYSR | US$0,06637 | 6,66% | 2,96% | - | US$417,08 | - |
| 5814 |  Flair Defi FLDX | US$0,0003314 | 2,41% | 1,67% | - | US$604,90 | - |
| 5815 |  Pumbaa PUMBAA | US$0,000000000000 | 10,51% | 14,35% | - | US$414,49 | - |
| 5816 |  JEN COIN JEN | US$0,9839 | -5,55% | -3,16% | - | US$414,40 | - |
| 5817 |  Snowbank SB | US$219,72 | -0,59% | -1,50% | - | US$413,85 | - |
| 5818 |  pTokens BTC pBTC | US$9.331,50 | 7,18% | -71,67% | - | US$410,83 | - |
| 5819 |  SONGOKU SONGOKU | US$0,000000000000 | 5,24% | 6,46% | - | US$410,16 | - |
| 5820 |  PEPEPi PEPEPI | US$0,000000004815 | -26,00% | -5,92% | - | US$408,50 | - |
| 5821 |  OXO Network OXO | US$0,001133 | 7,40% | -43,27% | - | US$404,74 | - |
| 5822 |  altFINS AFINS | US$0,2011 | 0,81% | 2,40% | - | US$403,86 | - |
| 5823 |  Uplift LIFT | US$0,009088 | 8,56% | -2,68% | - | US$403,20 | - |
| 5824 |  Arbidoge ADOGE | US$0,00000004222 | 5,30% | 47,52% | - | US$402,02 | - |
| 5825 |  ApeXit Finance APEX | US$0,01171 | 3,92% | 186,81% | - | US$401,13 | - |
| 5826 |  BNBcat BNBCAT | US$0,000000000027 | 0,02% | 31,94% | - | US$397,41 | - |
| 5827 |  Elite Network ELITE | US$0,0001958 | -22,05% | -42,19% | - | US$396,46 | - |
| 5828 |  Reserve RSRV | US$0,3386 | 4,27% | 62,16% | - | US$394,42 | - |
| 5829 |  GPT Guru GPTG | US$0,0001996 | 3,59% | 2,91% | - | US$394,42 | - |
| 5830 |  Kento KNTO | US$0,000000000195 | 13,36% | 27,80% | - | US$394,25 | - |
| 5831 |  Okse OKSE | US$0,0008444 | -20,58% | 55,38% | - | US$393,89 | - |
| 5832 |  HeadStarter HST | US$0,008183 | 0,41% | 13,13% | - | US$391,80 | - |
| 5833 |  Lucidao LCD | US$0,01285 | -1,08% | 8,26% | - | US$393,15 | - |
| 5834 |  Tourism Industry Metaverse TIM | US$0,003263 | -2,97% | -5,32% | - | US$391,24 | - |
| 5835 |  XRdoge XRDOGE | US$0,00001730 | -0,02% | -0,55% | - | US$388,93 | - |
| 5836 |  Dogewhale DOGEWHALE | US$0,0000007802 | 19,57% | -55,44% | - | US$387,93 | - |
| 5837 |  DKEY BANK DKEY | US$0,2946 | -21,53% | -10,51% | - | US$387,42 | - |
| 5838 |  PepVerse PEPVERS | US$0,000000000012 | -5,45% | -0,96% | - | US$747,30 | - |
| 5839 |  Neutrinos NEUTR | US$0,0001158 | 4,09% | -0,37% | - | US$386,42 | - |
| 5840 |  Yearn Classic Finance EARN | US$0,04102 | 2,54% | -48,09% | - | US$380,92 | - |
| 5841 |  GIANT GTAN | US$0,000000000096 | -2,12% | -3,87% | - | US$378,37 | - |
| 5842 |  President Ron DeSantis RON | US$0,00008719 | 20,52% | 1,26% | - | US$377,27 | - |
| 5843 |  Moneta DAO MON | US$0,03373 | 8,60% | 13,88% | - | US$377,10 | - |
| 5844 |  WX Token WX | US$0,01307 | 4,19% | -4,97% | - | US$375,29 | - |
| 5845 |  WorldCoin WDC WDC | US$0,008904 | -8,21% | 3,51% | - | US$375,97 | - |
| 5846 |  Argo Finance ARGO | US$0,0009532 | -0,09% | -1,34% | - | US$374,60 | - |
| 5847 |  Jenny Metaverse DAO Token UJENNY | US$0,3275 | 5,23% | 14,43% | - | US$373,80 | - |
| 5848 |  FOFO Token FOFO | US$0,000000009405 | 7,41% | 29,57% | - | US$373,52 | - |
| 5849 |  Arora AROR | US$0,0005349 | 17,88% | 39,24% | - | US$370,45 | - |
| 5850 |  Rottolabs (new) ROTTO | US$0,00001029 | 16,07% | -4,99% | - | US$370,38 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.