Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bambi BAM | US$0,000000001924 | -6,39% | -21,82% | - | US$653,65 | - |
| 5652 |  DoragonLand DOR | US$0,00007453 | 7,41% | 10,90% | - | US$652,31 | - |
| 5653 |  Angry Bulls Club ABC | US$0,006221 | 5,18% | 5,60% | - | US$650,74 | - |
| 5654 |  Mobility Coin MOBIC | US$0,001596 | -5,27% | -16,49% | - | US$633,63 | - |
| 5655 |  Alan Musk MUSK | US$0,0000002039 | 3,23% | 13,87% | - | US$644,11 | - |
| 5656 |  xWIN Finance XWIN | US$0,1111 | 1,05% | 1,19% | - | US$613,01 | - |
| 5657 |  Sakaryaspor Token SKRY | US$0,1867 | 4,83% | 5,67% | - | US$641,08 | - |
| 5658 |  Overnight DAI+ DAI+ | US$1,00 | 0,04% | 0,09% | - | US$614,63 | - |
| 5659 |  Tranquil Finance TRANQ | US$0,0004494 | 2,79% | 11,19% | - | US$636,52 | - |
| 5660 |  DAVE DAVE | US$0,000000001403 | -23,43% | 8,65% | - | US$636,17 | - |
| 5661 |  impactMarket PACT | US$0,0001553 | 1,03% | -4,87% | - | US$633,33 | - |
| 5662 |  Kassandra KACY | US$0,08605 | -2,27% | 11,52% | - | US$633,03 | - |
| 5663 |  Jacy JACY | US$0,000000000007 | 4,20% | 1,32% | - | US$630,33 | - |
| 5664 |  MsgSender MSG | US$0,05598 | 3,49% | -6,83% | - | US$628,59 | - |
| 5665 |  Balıkesirspor Token BLKS | US$0,1729 | -3,12% | -4,04% | - | US$628,35 | - |
| 5666 |  Kortana KORA | US$0,003239 | 6,78% | 20,80% | - | US$626,87 | - |
| 5667 |  Wild Island Game WILD | US$0,0003519 | -5,88% | 6,88% | - | US$626,40 | - |
| 5668 |  Veritaseum VERI | US$28,42 | 8,70% | 44,93% | - | US$615,72 | - |
| 5669 |  Gemlink GLINK | US$0,01133 | 6,64% | 28,46% | - | US$616,32 | - |
| 5670 |  Birb BIRB | US$0,004059 | 0,89% | 15,49% | - | US$643,36 | - |
| 5671 |  MMFinance (Arbitrum) MMF | US$0,004090 | 0,45% | -4,43% | - | US$614,99 | - |
| 5672 |  Sanshu Inu SANSHU | US$0,000000000017 | 4,47% | 16,81% | - | US$607,84 | - |
| 5673 |  WEB5 Inu WEB5 | US$0,000000000184 | -23,53% | -9,84% | - | US$607,32 | - |
| 5674 |  Hpohs888inu TETHER | US$0,00001319 | 28,66% | 34,01% | - | US$605,14 | - |
| 5675 |  Knoknok KKC | US$0,00005745 | 6,53% | -32,35% | - | US$604,58 | - |
| 5676 |  Diyarbekirspor Token DIYAR | US$0,1283 | -1,35% | -4,57% | - | US$603,33 | - |
| 5677 |  wanUSDT WANUSDT | US$0,9979 | -0,47% | -0,30% | - | US$852,26 | - |
| 5678 |  Doge on Pulsechain DOGE | US$0,000000001740 | -2,24% | -5,37% | - | US$601,14 | - |
| 5679 |  Iclick inu ICLICK | US$0,0000009524 | -7,57% | -32,03% | - | US$600,39 | - |
| 5680 |  Stuart Inu STUART | US$0,00000005952 | -2,35% | -8,07% | - | US$598,12 | - |
| 5681 |  Pre-retogeum PRTG | US$0,3931 | -96,83% | -87,33% | - | US$596,46 | - |
| 5682 |  Betrock BETROCK | US$0,001189 | 4,48% | -41,17% | - | US$595,05 | - |
| 5683 |  MyBit MYB | US$0,0003515 | 0,46% | -14,32% | - | US$592,43 | - |
| 5684 |  mStable USD MUSD | US$1,00 | 0,04% | 0,44% | - | US$592,13 | - |
| 5685 |  Aion AION | US$0,001681 | -1,14% | -4,52% | - | US$591,54 | - |
| 5686 |  Rabbit Finance RABBIT | US$0,0005925 | 0,41% | 6,81% | - | US$547,86 | - |
| 5687 |  Smart Block Chain City SBCC | US$0,02461 | 0,12% | 0,80% | - | US$581,33 | - |
| 5688 |  Flux FLX | US$0,06659 | 0,55% | 3,36% | - | US$580,55 | - |
| 5689 |  GhostKidDao $BOO | US$0,004951 | 9,18% | 9,02% | - | US$579,36 | - |
| 5690 |  Luffy G5 LFG | US$0,004554 | 12,99% | 137,17% | - | US$577,79 | - |
| 5691 |  BuckHathCoin BHIG | US$0,05328 | 10,73% | 26,08% | - | US$575,63 | - |
| 5692 |  Demeter DEO | US$0,02978 | -6,05% | -19,05% | - | US$577,05 | - |
| 5693 |  GRN G | US$0,0002416 | 22,75% | -82,15% | - | US$573,01 | - |
| 5694 |  Sivasspor Token SIV | US$0,4640 | -3,34% | -15,77% | - | US$572,35 | - |
| 5695 |  Sayve Protocol SAYVE | US$0,008028 | 0,65% | -0,45% | - | US$570,30 | - |
| 5696 |  Artemis Protocol MIS | US$0,00009769 | 0,46% | 15,05% | - | US$567,31 | - |
| 5697 |  Eifi FInance EIFI | US$0,003463 | -2,47% | 11,41% | - | US$567,14 | - |
| 5698 |  Feeder.finance FEED | US$0,0003410 | 1,67% | 4,37% | - | US$566,15 | - |
| 5699 |  Ceres CERES | US$30,11 | 5,18% | 1,66% | - | US$565,85 | - |
| 5700 |  LULU LULU | US$0,0000001716 | 8,42% | -2,74% | - | US$564,09 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.