Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Omniswap OMNI | US$0,03362 | -0,46% | 12,24% | - | US$369,18 | - |
| 5852 |  Giveth GIV | US$0,01184 | 15,78% | 22,98% | - | US$369,15 | - |
| 5853 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$10,11 | -29,55% | -27,85% | - | US$368,60 | - |
| 5854 |  BURNZ BURNZ | US$0,00009401 | -24,78% | -9,44% | - | US$367,00 | - |
| 5855 |  BNbitcoin BNBTC | US$0,02489 | -1,10% | 30,82% | - | US$366,74 | - |
| 5856 |  Canary CNR | US$0,001009 | 1,20% | 14,53% | - | US$366,58 | - |
| 5857 |  Green Life Energy GLE | US$0,003625 | 0,77% | 0,66% | - | US$366,15 | - |
| 5858 |  EVAI EV | US$0,009891 | -1,34% | -16,58% | - | US$365,56 | - |
| 5859 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00002103 | 1,11% | -35,34% | - | US$364,25 | - |
| 5860 |  WingSwap WIS | US$0,0002112 | 1,56% | 68,46% | - | US$362,01 | - |
| 5861 |  Txbit Token TXBIT | US$0,0005965 | -2,15% | -14,67% | - | US$361,84 | - |
| 5862 |  Deepwaters WTR | US$0,002673 | -10,95% | 3,54% | - | US$360,86 | - |
| 5863 |  RIMAUNANGIS RXT | US$0,03354 | 5,93% | -19,52% | - | US$327,86 | - |
| 5864 |  DragonMaster TOTEM | US$0,001528 | 5,99% | 12,44% | - | US$359,17 | - |
| 5865 |  GaStream GSTRM | US$0,00001434 | -10,92% | -13,99% | - | US$356,27 | - |
| 5866 |  CAW CEO CAWCEO | US$0,000000000677 | 2,32% | -5,03% | - | US$356,51 | - |
| 5867 |  Tether CNHt CNHt | US$0,1397 | 0,06% | -0,07% | - | US$361,41 | - |
| 5868 |  Unreal Finance UGT | US$0,005142 | -10,85% | -2,58% | - | US$356,34 | - |
| 5869 |  RUG RADIO RUG | US$0,01567 | -56,75% | -66,85% | - | US$356,10 | - |
| 5870 |  PICKLE PICKLE | US$0,000000000043 | -1,14% | 21,70% | - | US$355,73 | - |
| 5871 |  Meta FPS MFPS | US$0,001055 | 2,00% | -4,88% | - | US$353,08 | - |
| 5872 |  OreoSwap OREO | US$0,01021 | 1,41% | 1,46% | - | US$351,70 | - |
| 5873 |  greg GREG | US$0,000000000000 | -4,04% | 32,33% | - | US$350,81 | - |
| 5874 |  eUSD EUSD | US$1,04 | -0,28% | -0,57% | - | US$347,98 | - |
| 5875 |  DackieSwap DACKIE | US$0,001575 | 2,03% | 89,56% | - | US$342,65 | - |
| 5876 |  Bitcashpay (new) BCP | US$0,001163 | 9,38% | 42,13% | - | US$345,70 | - |
| 5877 |  TradeX AI TRADEX | US$0,09566 | 0,51% | -5,94% | - | US$344,61 | - |
| 5878 |  Mobster MOB | US$0,000000000139 | 1,09% | -7,85% | - | US$344,29 | - |
| 5879 |  Kirobo KIRO | US$0,005507 | -93,83% | 15,08% | - | US$344,15 | - |
| 5880 |  Axion AXN | US$0,000003529 | -0,96% | -9,56% | - | US$340,89 | - |
| 5881 |  Birake BIR | US$0,001846 | 21,14% | 15,70% | - | US$338,96 | - |
| 5882 |  Victory Impact Coin VIC | US$0,001802 | -4,30% | 1,05% | - | US$337,39 | - |
| 5883 |  Mars Network MARS | US$0,00003032 | 15,53% | 33,94% | - | US$335,61 | - |
| 5884 |  Metal Tools METAL | US$0,001520 | 3,66% | -27,95% | - | US$335,48 | - |
| 5885 |  DEXART DXA | US$0,0005500 | -2,34% | -10,94% | - | US$334,97 | - |
| 5886 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,50 | 1,12% | 7,63% | - | US$333,54 | - |
| 5887 |  Star Wars STARWARS | US$0,000000000000 | 2,09% | 22,14% | - | US$333,50 | - |
| 5888 |  Polycat Finance FISH | US$0,2686 | 2,10% | 7,57% | - | US$333,01 | - |
| 5889 |  Enigma Gaming ENG | US$0,00004534 | -5,10% | -34,91% | - | US$332,55 | - |
| 5890 |  Wagmi Coin WAGMI | US$0,000000000509 | 5,64% | 11,84% | - | US$331,08 | - |
| 5891 |  Pay It Now PIN | US$0,005004 | 3,13% | 15,47% | - | US$331,01 | - |
| 5892 |  Dogelana DGLN | US$0,000004350 | -1,61% | -5,13% | - | US$329,95 | - |
| 5893 |  Jade Protocol JADE | US$0,08217 | 41,04% | 174,71% | - | US$329,64 | - |
| 5894 |  Swipe Bot SWIPE | US$0,07934 | 2,57% | 6,90% | - | US$327,74 | - |
| 5895 |  BODA Token BODAV2 | US$0,000000000375 | 3,58% | 75,15% | - | US$326,59 | - |
| 5896 |  WifeDoge WIFEDOGE | US$0,000000000001 | 2,00% | -0,09% | - | US$325,99 | - |
| 5897 |  CronaSwap CRONA | US$0,001033 | 0,25% | 10,02% | - | US$325,45 | - |
| 5898 |  GreenZoneX GZX | US$0,00005123 | -11,44% | 66,29% | - | US$323,76 | - |
| 5899 |  Scrooge SCROOGE | US$0,000000001934 | 1,21% | 4,64% | - | US$323,47 | - |
| 5900 |  CORE ID CID | US$0,002297 | 0,96% | 18,93% | - | US$321,24 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.