Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Treasure Under Sea TUS | US$0,00002154 | 1,22% | 16,68% | - | US$290,38 | - |
| 5952 |  SolidLizard SLIZ | US$0,0007139 | 3,81% | 7,73% | - | US$289,62 | - |
| 5953 |  Digital Files DIFI | US$0,002120 | -0,93% | 1,53% | - | US$284,65 | - |
| 5954 |  Swapr SWPR | US$0,01133 | -10,61% | -15,51% | - | US$284,18 | - |
| 5955 |  HerityNetwork HER | US$0,004183 | 2,45% | -4,52% | - | US$280,79 | - |
| 5956 |  Hololoot HOL | US$0,005865 | 0,83% | 0,11% | - | US$280,41 | - |
| 5957 |  GG Token GGTKN | US$0,05683 | 3,10% | -18,94% | - | US$280,40 | - |
| 5958 |  Metarix MTRX | US$0,0007009 | -1,75% | 4,29% | - | US$279,84 | - |
| 5959 |  CoinWind COW | US$0,009321 | -10,84% | -15,50% | - | US$279,76 | - |
| 5960 |  Etermon ETM | US$0,0001698 | 0,39% | 0,83% | - | US$278,03 | - |
| 5961 |  Santiment Network Token SAN | US$0,1151 | 1,12% | 3,88% | - | US$278,33 | - |
| 5962 |  Block Ape Scissors BAS | US$0,0004808 | 21,87% | 2,32% | - | US$278,35 | - |
| 5963 |  Cross-Chain Bridge Token BRIDGE | US$0,001764 | 10,05% | 6,33% | - | US$278,02 | - |
| 5964 |  Oduwacoin OWC | US$0,3305 | -1,10% | 21,39% | - | US$277,33 | - |
| 5965 |  Aavegotchi ALPHA ALPHA | US$0,001231 | 0,45% | 5,90% | - | US$277,93 | - |
| 5966 |  Goatcoin GOAT | US$10,86 | -16,39% | 52,22% | - | US$277,19 | - |
| 5967 |  Age of Tanks A.O.T | US$0,001436 | 4,51% | 21,62% | - | US$276,73 | - |
| 5968 |  Kylacoin KCN | US$153,06 | 45,01% | -9,45% | - | US$275,16 | - |
| 5969 |  AnimeSwap ANI | US$0,002936 | -5,01% | 99,27% | - | US$273,85 | - |
| 5970 |  Capybara CAPY | US$0,000002652 | 9,75% | 13,51% | - | US$273,67 | - |
| 5971 |  Viddli MTY | US$0,0003730 | 0,71% | -20,90% | - | US$272,34 | - |
| 5972 |  Xstudio TXS | US$0,0001434 | -3,51% | -0,58% | - | US$270,17 | - |
| 5973 |  NXD Next NXDT | US$0,0002456 | -0,97% | -8,82% | - | US$269,87 | - |
| 5974 |  Continuum World UM | US$0,0006782 | 3,06% | -2,85% | - | US$269,08 | - |
| 5975 |  Trump Army TRUMPARMY | US$0,000000000010 | 126,69% | 796,92% | - | US$268,27 | - |
| 5976 |  Polygen PGEN | US$0,0001409 | 3,06% | 11,31% | - | US$275,04 | - |
| 5977 |  FINE FINE | US$0,000000000039 | -0,43% | -1,54% | - | US$267,50 | - |
| 5978 |  RPS LEAGUE RPS | US$0,006190 | -10,54% | -20,63% | - | US$267,30 | - |
| 5979 |  shares.finance SHARES | US$0,3533 | 4,34% | 120,78% | - | US$266,69 | - |
| 5980 |  ADACash ADACASH | US$0,000000004036 | 1,42% | 1,53% | - | US$266,67 | - |
| 5981 |  Enecuum ENQ | US$0,0006503 | 18,23% | 1,59% | - | US$265,02 | - |
| 5982 |  Bee Capital BEE | US$0,02521 | -0,02% | 0,07% | - | US$264,28 | - |
| 5983 |  Denky Inu DNKY | US$0,000000000086 | 10,58% | 48,31% | - | US$264,02 | - |
| 5984 |  ZOO Crypto World ZOO | US$0,0003942 | 0,26% | 10,95% | - | US$263,75 | - |
| 5985 |  Bolt Coin $BOLT | US$0,00000005960 | 6,20% | 24,62% | - | US$263,57 | - |
| 5986 |  SafeStake DVT | US$0,07161 | 4,83% | 97,18% | - | US$262,76 | - |
| 5987 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$262,51 | - |
| 5988 |  Bitpaid Token BTP | US$0,2619 | -5,11% | -6,44% | - | US$268,76 | - |
| 5989 |  XAI XAI | US$0,000000001710 | 1,61% | 1,20% | - | US$261,63 | - |
| 5990 |  Pepe The Frog PEPEBNB | US$0,00000003071 | 9,51% | -0,58% | - | US$260,20 | - |
| 5991 |  Grom GR | US$0,001611 | 24,85% | 28,83% | - | US$259,47 | - |
| 5992 |  El Dorado Exchange (Arbitrum) EDE | US$0,03144 | 4,62% | 9,58% | - | US$259,40 | - |
| 5993 |  MEZZ Token MEZZ | US$0,3251 | 7,35% | -7,58% | - | US$259,32 | - |
| 5994 |  Gooch GOOCH | US$0,0001962 | 5,55% | 14,65% | - | US$259,27 | - |
| 5995 |  Topshelf Finance LIQR | US$0,0002345 | 87,36% | 44,27% | - | US$258,66 | - |
| 5996 |  APass APC | US$0,01684 | -2,70% | 22,82% | - | US$258,43 | - |
| 5997 |  SOULS OF META SOM | US$0,000006051 | -18,38% | 72,36% | - | US$257,93 | - |
| 5998 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002556 | 2,11% | -27,64% | - | US$256,47 | - |
| 5999 |  LunaGens LUNG | US$0,0002130 | 3,39% | -0,53% | - | US$254,01 | - |
| 6000 |  Vanspor Token VAN | US$0,1310 | 1,58% | 6,25% | - | US$250,20 | - |
Tabel di atas menampilkan halaman 120 dari total 178 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.