Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Poochain POOP | US$0,00008848 | -2,51% | -7,22% | - | US$563,90 | - |
| 5702 |  Revolotto RVL | US$0,03228 | -2,49% | -4,47% | - | US$560,00 | - |
| 5703 |  Monstock MON | US$0,0005193 | 4,72% | 11,99% | - | US$559,95 | - |
| 5704 |  BREPE BREPE | US$0,000000000043 | -11,34% | 56,47% | - | US$559,01 | - |
| 5705 |  Gridcoin GRC | US$0,01100 | -3,26% | 2,32% | - | US$557,72 | - |
| 5706 |  Elon Cat ELONCAT | US$0,01683 | 18,35% | 13,99% | - | US$555,60 | - |
| 5707 |  xAI XAI | US$0,000000000912 | 1,40% | 15,63% | - | US$553,84 | - |
| 5708 |  ShytCoin SHYTCOIN | US$0,5587 | -0,11% | 0,00% | - | US$550,26 | - |
| 5709 |  Shuggi SHUGGI | US$0,0008045 | 3,81% | -0,52% | - | US$548,85 | - |
| 5710 |  Soma Network SMA | US$0,0002766 | -1,82% | 4,30% | - | US$550,99 | - |
| 5711 |  MarketMove MOVE | US$0,000002647 | 0,77% | 3,15% | - | US$548,72 | - |
| 5712 |  Bullshit Inu BULL | US$0,00000005103 | -2,48% | 4,54% | - | US$547,12 | - |
| 5713 |  ZILLION AAKAR XO ZILLIONXO | US$0,02080 | -0,59% | -10,85% | - | US$546,51 | - |
| 5714 |  Gojo Coin GOJOCOIN | US$0,0000003716 | 3,26% | -48,80% | - | US$543,52 | - |
| 5715 |  TON Bridged USDT JUSDT | US$0,9309 | -1,56% | -6,78% | - | US$544,57 | - |
| 5716 |  GBOT GBOT | US$22,49 | -0,49% | -9,06% | - | US$540,56 | - |
| 5717 |  Cheese (V2) CHEESE | US$0,00002254 | 4,86% | 4,57% | - | US$480,44 | - |
| 5718 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$537,87 | - |
| 5719 |  Pandora Finance PNDR | US$0,01188 | 2,23% | -15,93% | - | US$537,26 | - |
| 5720 |  BTC Proxy BTCPX | US$43.284,40 | -0,81% | 14,74% | - | US$536,71 | - |
| 5721 |  Universal Basic Income UBI | US$0,0005369 | -3,89% | -21,41% | - | US$534,82 | - |
| 5722 |  BuildUp BUP | US$0,003412 | -3,39% | 3,42% | - | US$534,65 | - |
| 5723 |  BABY SHARK INU SHARK | US$0,02065 | -3,46% | 44,63% | - | US$533,16 | - |
| 5724 |  Hummingbird Finance (old) HMNG | US$0,000000000000 | -14,59% | -12,09% | - | US$530,06 | - |
| 5725 |  Baby Luffy BLF | US$0,02023 | -4,93% | -20,68% | - | US$529,91 | - |
| 5726 |  Wrapped NewYorkCoin WNYC | US$0,00001448 | 2,53% | 54,65% | - | US$528,13 | - |
| 5727 |  CALO INDOOR IFIT | US$0,01103 | -2,41% | -15,40% | - | US$527,43 | - |
| 5728 |  Voodoo Token LDZ | US$0,003786 | 7,78% | 9,29% | - | US$526,65 | - |
| 5729 |  Vira-lata Finance REAU | US$0,000000001197 | -2,40% | 0,63% | - | US$525,47 | - |
| 5730 |  Netflix Tokenized Stock Defichain DNFLX | US$51,14 | -31,14% | -33,33% | - | US$522,94 | - |
| 5731 |  Dystopia DYST | US$0,0002388 | 0,89% | -12,02% | - | US$522,59 | - |
| 5732 |  LiquiShield LIQS | US$0,0004046 | 11,83% | 21,92% | - | US$518,13 | - |
| 5733 |  PepeCoin PEPE | US$0,000000000070 | 4,73% | 9,76% | - | US$517,61 | - |
| 5734 |  Defi Connect (new) DFC | US$0,0001269 | -30,81% | 22,71% | - | US$516,07 | - |
| 5735 |  Joe Coin JOE | US$0,00004860 | -6,91% | -15,64% | - | US$514,32 | - |
| 5736 |  Wine Shares WINE | US$0,9085 | 6,29% | 31,56% | - | US$514,05 | - |
| 5737 |  Pepe Original Version POV | US$0,000000000398 | 1,07% | -0,30% | - | US$509,11 | - |
| 5738 |  StickMan STIC | US$0,000000000045 | -43,25% | -8,67% | - | US$506,57 | - |
| 5739 |  Avante AXT | US$0,05491 | -8,37% | -4,41% | - | US$506,57 | - |
| 5740 |  Ninja Protocol NINJA | US$0,007086 | 39,87% | 37,37% | - | US$455,87 | - |
| 5741 |  AsgardX ODIN | US$0,05335 | 6,04% | 16,35% | - | US$504,28 | - |
| 5742 |  Suteku SUTEKU | US$0,000002349 | -3,21% | -2,24% | - | US$503,56 | - |
| 5743 |  Marvin Inu MARVIN | US$0,000001245 | 10,74% | 44,47% | - | US$502,42 | - |
| 5744 |  Decode Coin DECODE | US$0,002110 | 1,10% | 2,19% | - | US$501,81 | - |
| 5745 |  VentiSwap Token VST | US$0,004960 | -6,34% | -16,70% | - | US$499,95 | - |
| 5746 |  Metropoly METRO | US$0,01289 | 7,69% | 94,98% | - | US$498,76 | - |
| 5747 |  Snark Launch $SNRK | US$0,001190 | 6,34% | 1,38% | - | US$496,62 | - |
| 5748 |  Hina Inu HINA | US$0,000000000010 | 8,55% | 15,94% | - | US$495,22 | - |
| 5749 |  Wagon Network WAG | US$0,03825 | 5,62% | 0,00% | - | US$494,58 | - |
| 5750 |  CMC Coin CMCC | US$0,07905 | 2,03% | -1,48% | - | US$493,98 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.