Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Yoshi.exchange YOSHI | US$0,03434 | 0,41% | -16,86% | - | US$1.214,45 | - |
| 5402 |  Charactbit CHB | US$0,0004003 | 1,00% | -23,68% | - | US$1.209,86 | - |
| 5403 |  Trustpad (Old) TPAD | US$0,0001006 | 9,48% | -29,13% | - | US$1.205,38 | - |
| 5404 |  tBTC TBTC | US$43.688,31 | -0,38% | 15,80% | - | US$1.202,66 | - |
| 5405 |  DOLZ DOLZ | US$0,01919 | -0,93% | 13,41% | - | US$1.200,51 | - |
| 5406 |  Scooby Doo SODO | US$0,000000000381 | 49,69% | 115,96% | - | US$1.196,75 | - |
| 5407 |  MM Optimizer (Cronos) MMO | US$0,1861 | 1,00% | 11,43% | - | US$1.196,81 | - |
| 5408 |  Antspace ANT | US$0,000000000204 | 1,54% | -34,52% | - | US$1.194,96 | - |
| 5409 |  Mundocrypto MCT | US$0,01851 | 2,99% | 4,78% | - | US$1.190,78 | - |
| 5410 |  FARM ME FAME | US$0,0007891 | 1,49% | 12,30% | - | US$1.190,18 | - |
| 5411 |  Bogey BOGEY | US$0,0000002396 | -1,83% | -16,05% | - | US$1.188,09 | - |
| 5412 |  Ante Casino CHANCE | US$0,002474 | 8,27% | 33,76% | - | US$1.178,36 | - |
| 5413 |  Floki New Year FLOKINY | US$0,0001509 | -6,99% | -12,89% | - | US$1.176,54 | - |
| 5414 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$4,37 | -27,94% | -31,10% | - | US$1.175,01 | - |
| 5415 |  Affinity AFNTY | US$0,000001236 | 0,12% | 0,94% | - | US$1.175,32 | - |
| 5416 |  ZkTsunami :ZKT: | US$0,09930 | 4,15% | -36,31% | - | US$1.173,82 | - |
| 5417 |  Wally Bot WALLY | US$0,1216 | -2,01% | -17,04% | - | US$1.173,16 | - |
| 5418 |  Cojam CT | US$0,00002874 | -12,40% | -15,50% | - | US$1.171,50 | - |
| 5419 |  MAD Bucks MAD | US$0,03333 | -3,39% | 5,16% | - | US$1.169,20 | - |
| 5420 |  Tranquil Staked ONE STONE | US$0,01498 | 15,63% | 9,31% | - | US$1.163,49 | - |
| 5421 |  HALLOWEEN HALLOWEEN | US$0,000000000260 | 0,00% | 27,23% | - | US$1.159,90 | - |
| 5422 |  xCRX XCRX | US$0,004753 | 3,33% | 8,38% | - | US$1.156,81 | - |
| 5423 |  SHIBA INU X SHIBA | US$0,008164 | 54,44% | 26,77% | - | US$1.155,31 | - |
| 5424 |  PornVerse PVERSE | US$0,0003583 | 4,33% | 3,24% | - | US$1.154,40 | - |
| 5425 |  Erugo World Coin EWC | US$0,005429 | 11,02% | 9,05% | - | US$1.153,60 | - |
| 5426 |  DubX DUB | US$0,000000001997 | 3,98% | 0,23% | - | US$1.153,73 | - |
| 5427 |  ONUS ONUS | US$0,3638 | 0,08% | 0,20% | - | US$1.150,14 | - |
| 5428 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -15,14% | -44,77% | - | US$1.147,53 | - |
| 5429 |  Shih Tzu SHIH | US$0,000000000244 | 1,42% | 5,53% | - | US$1.141,66 | - |
| 5430 |  UPFI Network UPS | US$0,0001671 | 0,63% | -0,57% | - | US$1.123,98 | - |
| 5431 |  DragonKing DRAGONKING | US$0,00000002303 | 2,74% | -15,59% | - | US$1.132,04 | - |
| 5432 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000191 | 29,08% | 19,78% | - | US$1.129,66 | - |
| 5433 |  Scarab Tools DUNG | US$0,003531 | 3,63% | 36,93% | - | US$1.129,51 | - |
| 5434 |  Smart Marketing Token SMT | US$0,1578 | 21,35% | -17,09% | - | US$1.123,31 | - |
| 5435 |  Supreme Finance HYPES | US$0,00001159 | 0,43% | -7,57% | - | US$1.117,81 | - |
| 5436 |  Friends With Benefits Pro FWB | US$4,19 | 6,48% | 13,62% | - | US$1.115,58 | - |
| 5437 |  Google AI GAI | US$0,00000001484 | 41,60% | 8,85% | - | US$1.113,47 | - |
| 5438 |  BOB BOB | US$1,01 | 0,93% | 0,89% | - | US$1.108,60 | - |
| 5439 |  ALBEDO ALBEDO | US$0,00001300 | -3,64% | 4,23% | - | US$1.107,27 | - |
| 5440 |  Qubit QBT | US$0,00008011 | -2,61% | -18,06% | - | US$1.104,17 | - |
| 5441 |  Stone 0NE | US$0,000000001046 | 5,72% | 3,27% | - | US$1.100,85 | - |
| 5442 |  governance ZIL GZIL | US$6,60 | 2,46% | 5,54% | - | US$1.108,05 | - |
| 5443 |  Hamster Coin $HAMSTR | US$0,000000000111 | 10,69% | 60,95% | - | US$1.098,33 | - |
| 5444 |  Moon Bay BAY | US$0,03335 | -36,23% | -26,66% | - | US$1.181,36 | - |
| 5445 |  Telefy TELE | US$0,001000 | 0,04% | 0,02% | - | US$1.090,92 | - |
| 5446 |  NewB.Farm NEWB | US$1,88 | 0,90% | 1,13% | - | US$1.087,13 | - |
| 5447 |  JungleKing TigerCoin TIGER | US$0,000000000792 | -0,16% | 10,07% | - | US$1.078,57 | - |
| 5448 |  BNB DOG INU BNBDOG | US$0,000000000007 | -0,58% | -27,37% | - | US$1.078,25 | - |
| 5449 |  Kermit KERMIT | US$0,0001147 | 3,05% | 6,90% | - | US$1.075,75 | - |
| 5450 |  Cardstack CARD | US$0,0006425 | 5,42% | 18,35% | - | US$1.075,69 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.