Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tradix TX | US$0,01229 | 6,88% | 11,02% | - | US$1.751,79 | - |
| 5252 |  $LAMBO LAMBO | US$0,000003450 | 7,80% | -2,55% | - | US$1.750,67 | - |
| 5253 |  Boop BOOP | US$0,07302 | 4,16% | 0,94% | - | US$1.748,13 | - |
| 5254 |  MetaZooMee MZM | US$0,0004390 | 11,11% | 145,76% | - | US$1.737,78 | - |
| 5255 |  Acta Finance ACTA | US$0,02296 | 32,71% | 45,75% | - | US$1.732,79 | - |
| 5256 |  BemChain BCN | US$0,001246 | -0,92% | -1,19% | - | US$1.728,49 | - |
| 5257 |  FLOOF FLOOF | US$0,0000006520 | 3,77% | -20,71% | - | US$1.715,87 | - |
| 5258 |  Modular Wallet MOD | US$0,04339 | 11,46% | 28,51% | - | US$1.722,24 | - |
| 5259 |  DAWG DAWG | US$0,006962 | -21,00% | 60,12% | - | US$1.715,47 | - |
| 5260 |  AVATA Network AVAT | US$0,001790 | 7,45% | 122,88% | - | US$1.710,41 | - |
| 5261 |  BasketCoin BSKT | US$0,09067 | 3,29% | 17,65% | - | US$1.697,76 | - |
| 5262 |  B.Protocol BPRO | US$0,4598 | -38,51% | 20,10% | - | US$1.697,42 | - |
| 5263 |  Finance Token FT TOKEN | US$0,2501 | 4,21% | 47,09% | - | US$1.689,41 | - |
| 5264 |  PeePee PP | US$0,000000000139 | 8,55% | 7,18% | - | US$1.684,50 | - |
| 5265 |  TEN TENFI | US$0,002651 | 1,73% | 1,85% | - | US$1.682,29 | - |
| 5266 |  IPOR IPOR | US$0,7080 | 5,39% | 12,66% | - | US$1.680,18 | - |
| 5267 |  Airbloc ABL | US$0,004605 | -16,69% | 37,77% | - | US$1.674,92 | - |
| 5268 |  Frens FRENS | US$0,0000005006 | 2,75% | 21,53% | - | US$1.673,92 | - |
| 5269 |  STCoin ST | US$0,2687 | 16,78% | -0,79% | - | US$1.668,29 | - |
| 5270 |  Dexbet DXB | US$0,02978 | -1,39% | -3,52% | - | US$1.667,27 | - |
| 5271 |  KumaDex Token dKUMA | US$0,0008146 | 9,14% | 18,20% | - | US$1.662,88 | - |
| 5272 |  Wrapped OKT WOKT | US$13,81 | 1,69% | 3,39% | - | US$1.658,58 | - |
| 5273 |  dHealth DHP | US$0,001396 | -15,42% | -29,70% | - | US$1.657,54 | - |
| 5274 |  Baby X BABYX | US$0,000000000000 | -3,43% | -17,66% | - | US$1.646,88 | - |
| 5275 |  SHELTERZ TERZ | US$0,003553 | 0,29% | 2,66% | - | US$1.655,64 | - |
| 5276 |  RuufCoin RUUF | US$0,01854 | 7,35% | 7,07% | - | US$1.719,37 | - |
| 5277 |  CRISP Scored Mangroves CRISP-M | US$29,56 | -0,04% | -0,38% | - | US$1.652,78 | - |
| 5278 |  Morphex MPX | US$0,04437 | 1,22% | 15,63% | - | US$1.644,93 | - |
| 5279 |  TurboPepe VROOM | US$0,0000001590 | 7,80% | 18,53% | - | US$1.642,56 | - |
| 5280 |  Kitsumon $KMC | US$0,00001735 | 2,18% | 13,68% | - | US$1.642,05 | - |
| 5281 |  Apollo Crypto DAO APOLLO | US$0,000002834 | 2,17% | 7,20% | - | US$1.639,03 | - |
| 5282 |  TheSolanDAO SDO | US$0,000006846 | -7,13% | 462,46% | - | US$1.642,53 | - |
| 5283 |  X AI X | US$0,000000001064 | 5,49% | -1,66% | - | US$1.645,99 | - |
| 5284 |  Camly Coin CAMLY | US$0,00007774 | -2,76% | -8,74% | - | US$1.629,73 | - |
| 5285 |  Serum SER SER | US$0,0005356 | 4,90% | 17,09% | - | US$1.627,40 | - |
| 5286 |  UpStableToken USTX | US$0,01546 | -0,67% | -0,18% | - | US$1.682,75 | - |
| 5287 |  EtherGem EGEM | US$0,001299 | 2,44% | 43,51% | - | US$1.635,50 | - |
| 5288 |  The Flash Currency TFC | US$0,000006022 | 0,88% | 3,46% | - | US$1.622,48 | - |
| 5289 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 40,35% | 45,96% | - | US$1.622,35 | - |
| 5290 |  L3USD L3USD | US$0,4029 | 0,00% | 0,00% | - | US$1.620,38 | - |
| 5291 |  OragonX ORGN | US$0,000000000115 | -6,83% | -18,24% | - | US$1.586,30 | - |
| 5292 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1718 | 3,59% | 10,18% | - | US$1.613,01 | - |
| 5293 |  Betero BTE | US$0,002246 | 2,80% | 6,39% | - | US$1.503,71 | - |
| 5294 |  Gary GARY | US$0,1135 | 11,68% | 8,49% | - | US$1.605,67 | - |
| 5295 |  Laqira Protocol LQR | US$0,004870 | 10,43% | 8,46% | - | US$1.609,51 | - |
| 5296 |  Wrapped Brise WBRISE | US$0,0000002424 | -7,40% | 14,25% | - | US$1.605,60 | - |
| 5297 |  PepeXL PEPEXL | US$0,000000000723 | -5,60% | -43,23% | - | US$1.605,34 | - |
| 5298 |  Viblos VIBLO | US$0,0001351 | 0,04% | 0,77% | - | US$1.593,80 | - |
| 5299 |  CopyCat DAO CCD | US$0,007795 | 1,04% | 4,64% | - | US$1.593,87 | - |
| 5300 |  Wrapped Elastos WELA | US$1,28 | -0,49% | 1,96% | - | US$1.583,87 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.