Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Cookies Protocol CP | US$0,000000001236 | -0,64% | -2,20% | - | US$2.896,11 | - |
| 5052 |  Mt Pelerin Shares MPS | US$7,17 | -3,70% | -7,18% | - | US$2.850,73 | - |
| 5053 |  ThorFi THOR | US$0,3615 | -0,27% | 30,90% | - | US$2.847,88 | - |
| 5054 |  GreenTrust GNT | US$0,000000001738 | -2,84% | 13,18% | - | US$2.837,57 | - |
| 5055 |  TTcoin TC | US$0,00009805 | -1,98% | 2,09% | - | US$2.804,58 | - |
| 5056 |  Football At AlphaVerse FAV | US$0,01235 | -3,16% | -0,31% | - | US$2.827,52 | - |
| 5057 |  Nurcoin NUR | US$261,91 | 0,23% | 1,81% | - | US$2.812,17 | - |
| 5058 |  Child Support CS | US$0,00007869 | -2,47% | 0,42% | - | US$2.793,46 | - |
| 5059 |  Fantom USD FUSD | US$0,3057 | 26,97% | 40,25% | - | US$2.792,93 | - |
| 5060 |  Decentral Games Governance (xDG) xDG | US$0,03151 | 13,40% | 20,45% | - | US$2.792,16 | - |
| 5061 |  Liquid KSM LKSM | US$4,13 | 9,23% | 11,21% | - | US$2.787,95 | - |
| 5062 |  0xCoco COCO | US$0,001760 | -6,39% | -33,49% | - | US$2.777,57 | - |
| 5063 |  Green Universe Coin GUC | US$0,00003777 | -5,80% | 3,76% | - | US$2.775,49 | - |
| 5064 |  Financie Token FNCT | US$0,001581 | -2,10% | -7,69% | - | US$2.773,31 | - |
| 5065 |  Medamon MON | US$0,001303 | -3,02% | 48,33% | - | US$2.770,54 | - |
| 5066 |  Shelling SHL | US$0,000004543 | 1,69% | 2,33% | - | US$4.745,69 | - |
| 5067 |  Supernova Shards LFC | US$0,05934 | -4,77% | -27,61% | - | US$2.763,48 | - |
| 5068 |  Blue Baikal BBC | US$0,000002694 | 66,47% | 82,82% | - | US$2.761,76 | - |
| 5069 |  New Cat NCT | US$0,000000000296 | 29,23% | 138,60% | - | US$2.730,94 | - |
| 5070 |  Dot Dot Finance DDD | US$0,0004301 | 8,52% | -2,97% | - | US$2.725,53 | - |
| 5071 |  Fight Out FGHT | US$0,004895 | 5,57% | 13,90% | - | US$2.719,07 | - |
| 5072 |  Jelly eSports JELLY | US$0,07170 | 4,56% | 3,22% | - | US$2.708,93 | - |
| 5073 |  PoolTogether POOL | US$0,6488 | 6,79% | 11,27% | - | US$2.717,62 | - |
| 5074 |  Solidly SOLID | US$0,3503 | 8,40% | 15,40% | - | US$2.716,86 | - |
| 5075 |  NFTDeli DELI | US$0,0001435 | -0,74% | -3,91% | - | US$2.718,66 | - |
| 5076 |  Litecoin TRC20 LTCT | US$74,24 | -0,52% | 9,62% | - | US$2.711,78 | - |
| 5077 |  Javelin JVL | US$0,0004755 | 8,48% | -25,89% | - | US$2.707,58 | - |
| 5078 |  MEVFree MEVFREE | US$0,0008951 | -8,08% | -97,18% | - | US$2.706,62 | - |
| 5079 |  skyup SU | US$0,01070 | -4,43% | -57,96% | - | US$2.727,74 | - |
| 5080 |  BabyPepe BABYPEPE | US$0,000000000104 | 0,17% | -9,79% | - | US$2.703,86 | - |
| 5081 |  Pika PIKA | US$0,00000001144 | 14,35% | 12,96% | - | US$2.703,59 | - |
| 5082 |  unshETH Ether UNSHETH | US$2.418,46 | 4,96% | 15,90% | - | US$2.693,15 | - |
| 5083 |  Guardian GUARD | US$0,1817 | 0,03% | -4,51% | - | US$2.661,90 | - |
| 5084 |  ArbiDex Token ARX | US$0,02093 | 14,55% | 27,00% | - | US$2.658,97 | - |
| 5085 |  PIPI PIPI | US$0,00000006017 | -3,09% | -31,34% | - | US$2.559,23 | - |
| 5086 |  Coinmetro Token XCM | US$0,6481 | 0,37% | -0,78% | - | US$2.602,68 | - |
| 5087 |  Shade Protocol SHD | US$2,85 | -7,42% | -11,74% | - | US$2.799,39 | - |
| 5088 |  Karşıyaka Taraftar Fan Token KSK | US$0,01468 | -2,63% | -10,14% | - | US$2.660,55 | - |
| 5089 |  TopManager TMT | US$0,08786 | -0,72% | -0,15% | - | US$2.645,13 | - |
| 5090 |  Quick Intel QKNTL | US$0,01344 | 6,65% | 0,00% | - | US$2.637,89 | - |
| 5091 |  Entropy ENT | US$0,3804 | 19,09% | -4,84% | - | US$2.621,10 | - |
| 5092 |  PayBolt PAY | US$0,00009141 | 2,74% | 13,85% | - | US$2.616,58 | - |
| 5093 |  Boss Token BOSS | US$0,000000002134 | 3,11% | 2,72% | - | US$2.612,65 | - |
| 5094 |  Soroosh Smart Ecosystem SSE | US$0,01057 | 17,23% | 17,21% | - | US$2.607,78 | - |
| 5095 |  Metamall MALL | US$0,00003169 | 28,07% | 32,23% | - | US$2.604,24 | - |
| 5096 |  Pulsechain PLS | US$0,00005004 | 9,68% | -9,88% | - | US$2.597,62 | - |
| 5097 |  Floor Cheese Burger FLRBRG | US$0,00001068 | 11,33% | 4,36% | - | US$2.580,71 | - |
| 5098 |  A Fund Baby AFB | US$0,002114 | 11,02% | 14,68% | - | US$2.572,77 | - |
| 5099 |  ArbGPT GPT | US$0,00005938 | -5,08% | -11,55% | - | US$2.566,75 | - |
| 5100 |  EthereumMax EMAX | US$0,000000000643 | -6,69% | -14,58% | - | US$2.565,37 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.