Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  IMVU VCORE | US$0,002862 | 0,40% | 8,53% | - | US$3.243,65 | - |
| 5002 |  Chives Coin XCC | US$0,0003632 | 6,49% | 5,86% | - | US$3.290,85 | - |
| 5003 |  Cindicator CND | US$0,0007846 | 9,68% | 23,50% | - | US$3.236,11 | - |
| 5004 |  Celo Brazilian Real CREAL | US$0,2025 | 0,14% | 0,15% | - | US$3.275,61 | - |
| 5005 |  Pakcoin PAK | US$0,003581 | -0,69% | -6,08% | - | US$3.293,58 | - |
| 5006 |  AMAUROT AMA | US$0,01100 | 4,80% | -15,36% | - | US$3.223,64 | - |
| 5007 |  XDOGE XDOGE | US$0,000000004860 | 40,04% | -16,80% | - | US$3.212,80 | - |
| 5008 |  Drip Network DRIP | US$0,01132 | 0,26% | -9,23% | - | US$3.207,89 | - |
| 5009 |  CrowdSwap CROWD | US$0,04276 | 2,13% | -2,35% | - | US$3.208,04 | - |
| 5010 |  Hoichi HOICHI | US$0,000002870 | 5,47% | 46,73% | - | US$4.395,67 | - |
| 5011 |  ECHO BOT ECHO | US$0,0002289 | 4,63% | 2,33% | - | US$3.171,77 | - |
| 5012 |  Capybara BARA | US$0,001431 | -1,37% | -21,74% | - | US$3.167,50 | - |
| 5013 |  Joe Hat Token HAT | US$816,57 | -23,70% | 44,14% | - | US$3.150,03 | - |
| 5014 |  Miracle Play MPT | US$0,02137 | -16,87% | -24,92% | - | US$3.146,52 | - |
| 5015 |  NEKO NEKO | US$0,00004441 | -6,65% | 212,45% | - | US$3.145,97 | - |
| 5016 |  VRMARS VRM | US$0,0009601 | -2,28% | 24,28% | - | US$3.146,13 | - |
| 5017 |  Onchain Trade OT | US$0,01194 | 4,26% | 9,20% | - | US$3.137,68 | - |
| 5018 |  GGDApp GGTK | US$0,04413 | 2,54% | -22,17% | - | US$3.622,44 | - |
| 5019 |  Ethane C2H6 | US$0,3410 | -3,28% | -16,39% | - | US$3.125,30 | - |
| 5020 |  Memecoin 2.0 MEME 2.0 | US$0,000000000095 | -2,04% | 3,93% | - | US$3.123,31 | - |
| 5021 |  Behodler EYE | US$0,1822 | 10,73% | 5,39% | - | US$3.120,10 | - |
| 5022 |  Tortuga Finance Aptos tAPT | US$8,29 | 6,63% | 13,47% | - | US$3.112,50 | - |
| 5023 |  0xS $0XS | US$0,008657 | 2,26% | 3,91% | - | US$1.909,98 | - |
| 5024 |  Ascend ASC | US$0,000003492 | -0,01% | 25,45% | - | US$3.107,84 | - |
| 5025 |  Homeety HOM | US$0,05092 | 4,18% | 11,80% | - | US$3.098,83 | - |
| 5026 |  Moola Celo EUR mCEUR | US$1,08 | 1,25% | -0,60% | - | US$3.090,21 | - |
| 5027 |  Based Finance BASED | US$0,06060 | -9,79% | 83,68% | - | US$3.078,73 | - |
| 5028 |  Rally (Solana) SRLY | US$0,007891 | 33,61% | 31,36% | - | US$3.078,14 | - |
| 5029 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,64 | 4,72% | 5,94% | - | US$3.069,92 | - |
| 5030 |  OIL Token OIL | US$0,00004076 | -1,68% | -8,97% | - | US$3.055,51 | - |
| 5031 |  Jared From Subway JARED | US$0,0000006039 | 11,66% | 10,33% | - | US$3.059,57 | - |
| 5032 |  Mizar MZR | US$0,0009705 | 5,21% | -14,94% | - | US$3.027,69 | - |
| 5033 |  Bitpanda Ecosystem Token BEST | US$0,3954 | 0,13% | 9,63% | - | US$3.018,98 | - |
| 5034 |  KnightSwap KNIGHT | US$0,002449 | 0,47% | -7,91% | - | US$3.013,92 | - |
| 5035 |  Half Shiba Inu SHIB0.5 | US$0,2556 | -18,72% | 18,00% | - | US$3.004,30 | - |
| 5036 |  TouchFan TFT | US$0,006157 | -0,52% | -1,02% | - | US$3.004,19 | - |
| 5037 |  MetaSwap MSC | US$4,28 | -0,48% | -1,44% | - | US$2.994,93 | - |
| 5038 |  Anypad APAD | US$0,0007234 | -24,39% | 23,72% | - | US$2.972,70 | - |
| 5039 |  TipsyCoin $TIPSY | US$0,00003721 | 1,07% | 4,28% | - | US$2.964,10 | - |
| 5040 |  APY Vision VISION | US$0,3416 | 0,68% | 7,57% | - | US$2.958,56 | - |
| 5041 |  Savvy SVY | US$0,3024 | 3,65% | 23,58% | - | US$2.944,75 | - |
| 5042 |  Pepe Coin PEPE | US$0,000000000136 | -11,41% | -0,94% | - | US$2.937,60 | - |
| 5043 |  Dao Space DAOP | US$0,006048 | 1,13% | 1,40% | - | US$2.923,23 | - |
| 5044 |  Bixi BIXI | US$0,001724 | -85,98% | -87,13% | - | US$2.916,49 | - |
| 5045 |  Balanced Dollars bnUSD | US$0,9749 | 6,18% | 7,23% | - | US$2.911,66 | - |
| 5046 |  QUASA QUA | US$0,001129 | -19,90% | -74,31% | - | US$2.912,89 | - |
| 5047 |  Decentralized Pictures FILM | US$0,04455 | 13,58% | 2,77% | - | US$2.923,07 | - |
| 5048 |  MoonEdge MOONED | US$0,002064 | 4,54% | 7,19% | - | US$2.903,32 | - |
| 5049 |  Kitty Coin Solana KITTY | US$0,0001946 | -20,08% | 8,31% | - | US$2.847,41 | - |
| 5050 |  Etherconnect ECC | US$0,0003003 | 14,66% | 48,11% | - | US$2.879,58 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.