Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tempus TEMP | US$0,01364 | 0,43% | 6,11% | - | US$5.174,98 | - |
| 4802 |  NEXTYPE NT | US$0,002085 | -7,20% | -18,73% | - | US$5.248,69 | - |
| 4803 |  Embr EMBR | US$0,008019 | 2,70% | 2,18% | - | US$5.152,35 | - |
| 4804 |  Sketch Coin SKET | US$0,0007163 | -0,10% | -12,45% | - | US$5.135,68 | - |
| 4805 |  Deportivo Alavés Fan Token DAFT | US$0,005321 | -4,65% | 8,66% | - | US$5.188,31 | - |
| 4806 |  Dotori DTR | US$0,06503 | 23,86% | 42,86% | - | US$5.115,86 | - |
| 4807 |  Moonlight Token MOONLIGHT | US$0,000000002866 | 1,59% | -10,11% | - | US$5.106,47 | - |
| 4808 |  Musk Gold MUSK | US$0,002452 | -1,60% | 1,69% | - | US$5.067,35 | - |
| 4809 |  HowInu HOW | US$0,000000000104 | 5,59% | 0,26% | - | US$5.050,74 | - |
| 4810 |  Denizlispor Fan Token DNZ | US$0,002847 | -0,38% | -4,89% | - | US$5.089,56 | - |
| 4811 |  Dibs Share DSHARE | US$1,60 | -11,35% | 16,44% | - | US$4.432,81 | - |
| 4812 |  MAGIC SHOES MCT | US$0,008133 | 1,16% | -14,22% | - | US$4.069,69 | - |
| 4813 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004727 | 2,99% | -17,91% | - | US$4.995,64 | - |
| 4814 |  Dog Collar COLLAR | US$0,000000000879 | -0,85% | 15,09% | - | US$4.225,96 | - |
| 4815 |  TruthGPT TRUTH | US$0,0002607 | 3,92% | 26,90% | - | US$4.992,32 | - |
| 4816 |  TON Token TON | US$2,59 | 9,78% | 4,46% | - | US$4.987,18 | - |
| 4817 |  Tigris TIG | US$1,56 | 7,88% | 17,05% | - | US$4.941,04 | - |
| 4818 |  Synapse Network SNP | US$0,01392 | 11,03% | 47,01% | - | US$4.935,36 | - |
| 4819 |  Neos Credits NCR | US$0,08776 | -1,08% | -2,93% | - | US$4.868,97 | - |
| 4820 |  Magic Internet Cash MIC | US$0,0001038 | 12,83% | -8,39% | - | US$4.846,30 | - |
| 4821 |  Crypto Fight Club FIGHT | US$0,0002759 | 1,75% | 3,12% | - | US$5.073,64 | - |
| 4822 |  ZakumiFi ZAFI | US$0,005222 | -8,50% | -37,56% | - | US$4.743,02 | - |
| 4823 |  EXATECH PoAI Blockchain EXT | US$0,009645 | -7,72% | 20,89% | - | US$4.752,03 | - |
| 4824 |  RYI Unity RYIU | US$0,03119 | -11,61% | 17,50% | - | US$4.813,75 | - |
| 4825 |  FC Sion Fan Token SION | US$0,003994 | -1,93% | -0,14% | - | US$4.849,60 | - |
| 4826 |  Global Trading Xenocurrency GTX | US$0,0002811 | 1,12% | -12,17% | - | US$4.806,93 | - |
| 4827 |  Grok GROK | US$0,00000002236 | 12,76% | 5,78% | - | US$4.780,55 | - |
| 4828 |  ArbInu ARBINU | US$0,0001847 | 33,93% | 28,98% | - | US$4.774,59 | - |
| 4829 |  Chitaverse BCT | US$0,00005019 | -6,45% | -0,20% | - | US$4.828,14 | - |
| 4830 |  Toshi Tools TOSHI | US$0,00000007052 | 16,77% | 24,94% | - | US$4.758,15 | - |
| 4831 |  Hamsters HAMS | US$0,01688 | -2,08% | 28,58% | - | US$4.757,18 | - |
| 4832 |  BoltBot BOLT | US$0,1143 | 20,29% | 9,62% | - | US$4.753,02 | - |
| 4833 |  Solpad Finance SOLPAD | US$0,00007504 | 3,78% | 24,08% | - | US$4.645,61 | - |
| 4834 |  Bull Market BULL | US$0,0002540 | 0,49% | 113,13% | - | US$4.699,22 | - |
| 4835 |  Synclub staked BNB SnBNB | US$234,77 | 1,68% | 2,58% | - | US$4.687,79 | - |
| 4836 |  Pepa Inu PEPA | US$0,000000000001 | 9,97% | 16,34% | - | US$4.668,42 | - |
| 4837 |  Tangible TNGBL | US$2,19 | 0,87% | -3,70% | - | US$4.861,16 | - |
| 4838 |  Iotec IOT | US$0,00006200 | -9,31% | -22,20% | - | US$4.651,48 | - |
| 4839 |  Nasdacoin NSD | US$0,001108 | 3,41% | 12,46% | - | US$4.642,70 | - |
| 4840 |  BlazeX BLAZEX | US$0,001050 | -1,53% | 6,84% | - | US$4.642,39 | - |
| 4841 |  Baby Meme Coin BABYMEME | US$0,000000000001 | -0,62% | -80,19% | - | US$4.639,65 | - |
| 4842 |  Generaitiv GAI | US$0,1054 | 2,69% | -11,62% | - | US$4.631,36 | - |
| 4843 |  Crypto Raiders RAIDER | US$0,02132 | 5,29% | 11,67% | - | US$4.632,67 | - |
| 4844 |  Unlock Protocol UDT | US$14,42 | 6,10% | -43,68% | - | US$4.619,94 | - |
| 4845 |  BITONE BIO | US$0,007203 | -2,67% | 4,37% | - | US$4.613,76 | - |
| 4846 |  Bitbull BITBULL | US$0,003830 | -21,96% | 1,88% | - | US$4.706,49 | - |
| 4847 |  Brokkr BRO | US$0,002940 | 28,16% | 69,75% | - | US$4.600,23 | - |
| 4848 |  GOLD GOLD | US$0,000000000000 | -2,90% | 31,32% | - | US$4.596,31 | - |
| 4849 |  Revenant GAMEFI | US$0,3657 | 1,12% | 32,63% | - | US$4.470,98 | - |
| 4850 |  VELOREX VEX | US$0,002862 | 2,20% | 14,81% | - | US$4.573,42 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.