Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Tribalisland game Token TIC | US$0,00009664 | -3,33% | -27,94% | - | US$8.187,57 | - |
| 4602 |  Apricot Finance APT | US$0,0007268 | 6,43% | 111,60% | - | US$8.173,94 | - |
| 4603 |  Stronger STRNGR | US$1,88 | 6,74% | 18,84% | - | US$8.151,79 | - |
| 4604 |  Marswap MSWAP | US$0,000004786 | -2,05% | -13,24% | - | US$8.139,76 | - |
| 4605 |  Crazy Internet Coin CIC | US$0,008904 | -10,97% | -21,91% | - | US$8.092,46 | - |
| 4606 |  MXGP Fan Token MXGP | US$0,004095 | 0,18% | 2,22% | - | US$8.134,28 | - |
| 4607 |  Solarbeam SOLAR | US$0,07528 | 0,90% | -10,02% | - | US$8.051,35 | - |
| 4608 |  Gagarin GGR | US$0,03388 | 17,09% | 85,55% | - | US$8.039,79 | - |
| 4609 |  StarSharks (SSS) SSS | US$0,06145 | 3,21% | 1,10% | - | US$8.033,87 | - |
| 4610 |  Derify Protocol DRF | US$0,04766 | 5,79% | 13,17% | - | US$8.015,78 | - |
| 4611 |  Acria.AI ACRIA | US$0,03031 | 3,43% | 42,06% | - | US$8.977,09 | - |
| 4612 |  Yeti Finance YETI | US$0,003600 | -7,05% | 10,45% | - | US$5.311,96 | - |
| 4613 |  Sphynx Labs SPHYNX | US$0,001506 | 10,35% | 25,20% | - | US$7.997,12 | - |
| 4614 |  Elon GOAT EGT | US$0,00008775 | -12,44% | 13,03% | - | US$7.995,77 | - |
| 4615 |  Mimo Governance Token MIMO | US$0,01099 | -2,49% | -3,99% | - | US$7.872,63 | - |
| 4616 |  Autumn AUTUMN | US$0,003941 | 5,65% | 31,20% | - | US$8.248,66 | - |
| 4617 |  Squid Game 2.0 SQUID2 | US$0,000002157 | -6,67% | -5,25% | - | US$7.950,27 | - |
| 4618 |  Blacksmith Token BS | US$0,007261 | 1,70% | 4,68% | - | US$7.913,76 | - |
| 4619 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004527 | 22,67% | 62,91% | - | US$7.592,94 | - |
| 4620 |  Lydia Finance LYD | US$0,0005260 | -5,46% | 17,50% | - | US$7.850,29 | - |
| 4621 |  Cronos ID CROID | US$0,08646 | -0,93% | 5,16% | - | US$8.028,73 | - |
| 4622 |  Z-Cubed Z3 | US$0,01623 | -12,26% | -19,24% | - | US$7.887,23 | - |
| 4623 |  Glo Dollar USDGLO | US$1,00 | 0,33% | 0,05% | - | US$7.933,16 | - |
| 4624 |  Dinger Token DINGER | US$0,0000006001 | -7,34% | 12,76% | - | US$7.815,03 | - |
| 4625 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 9,09% | -38,46% | - | US$8.006,62 | - |
| 4626 |  PlatinX PTX | US$0,003501 | -6,40% | 32,15% | - | US$7.794,11 | - |
| 4627 |  Another World AWM | US$0,06504 | 6,08% | 30,98% | - | US$7.625,66 | - |
| 4628 |  TendaCoin TND | US$0,000000000008 | -13,46% | -13,91% | - | US$7.680,15 | - |
| 4629 |  Ratscoin RATS | US$0,000000000395 | 4,17% | -24,29% | - | US$7.739,60 | - |
| 4630 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003331 | 0,44% | -15,87% | - | US$7.593,19 | - |
| 4631 |  Jur JUR | US$0,006500 | -0,24% | -40,92% | - | US$7.755,04 | - |
| 4632 |  Vehicle Mining System VMS | US$0,0007695 | -9,35% | -23,24% | - | US$7.797,78 | - |
| 4633 |  Chains of War MIRA | US$0,01405 | 16,85% | 89,12% | - | US$7.739,29 | - |
| 4634 |  IGUP (IguVerse) IGUP | US$0,002669 | -0,40% | -5,64% | - | US$7.732,43 | - |
| 4635 |  BundlesBets V2 BUND | US$13,90 | 9,90% | 23,68% | - | US$7.655,36 | - |
| 4636 |  Beefy Escrowed Fantom BEFTM | US$0,3134 | 2,11% | 16,76% | - | US$7.653,66 | - |
| 4637 |  Maximus DECI DECI | US$0,003909 | -13,18% | -25,72% | - | US$7.646,29 | - |
| 4638 |  MAGA TRUMP | US$0,00000006598 | 0,16% | -1,05% | - | US$7.643,88 | - |
| 4639 |  Squid Game SQUID | US$0,000001803 | -28,25% | -63,23% | - | US$7.621,46 | - |
| 4640 |  CHILI CHILI | US$0,000000001843 | -14,00% | -29,98% | - | US$7.598,34 | - |
| 4641 |  GRELF GRELF | US$0,07382 | -6,62% | 20,86% | - | US$7.574,30 | - |
| 4642 |  Icosa ICSA | US$0,01995 | 6,23% | -25,41% | - | US$7.597,18 | - |
| 4643 |  World of Defish WOD | US$0,0003546 | 11,70% | 68,44% | - | US$7.567,81 | - |
| 4644 |  ELON MARS ELONMARS | US$0,000000000002 | -14,06% | -7,66% | - | US$7.568,70 | - |
| 4645 |  GoodDollar G$ | US$0,0001624 | -0,79% | -2,68% | - | US$7.540,74 | - |
| 4646 |  XRP20 XRP20 | US$0,00001366 | 15,55% | -42,22% | - | US$7.558,53 | - |
| 4647 |  Blue Norva BLU | US$0,0004001 | 14,04% | 27,38% | - | US$5.879,73 | - |
| 4648 |  ReactorFusion RF | US$0,01427 | 5,57% | 60,12% | - | US$7.538,31 | - |
| 4649 |  QUINT QUINT | US$0,09904 | 2,69% | -19,20% | - | US$7.522,42 | - |
| 4650 |  Stablecoin STABLE | US$0,000007206 | 4,18% | 17,27% | - | US$7.515,51 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.