Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  XSwap Protocol XSP | US$0,0004911 | 0,12% | -19,25% | - | US$5.988,13 | - |
| 4752 |  HUNDRED HUNDRED | US$0,00008784 | 2,20% | -16,04% | - | US$5.777,64 | - |
| 4753 |  Bart Simpson BART | US$0,000000000000 | 9,08% | 11,18% | - | US$5.954,76 | - |
| 4754 |  Level Finance LGO | US$71.042,79 | -0,15% | 4,34% | - | US$5.716,77 | - |
| 4755 |  Pontoon TOON | US$0,0008905 | 0,13% | 2,46% | - | US$5.671,86 | - |
| 4756 |  PARMA Fan Token PARMA | US$0,03495 | -17,14% | -30,57% | - | US$5.736,54 | - |
| 4757 |  ViteX Coin VX | US$0,02762 | 9,60% | 13,60% | - | US$5.729,80 | - |
| 4758 |  DeFi Land Gold GOLDY | US$0,00006387 | 13,16% | 87,75% | - | US$5.890,87 | - |
| 4759 |  Linework Coin LWC | US$0,009991 | 2,30% | 2,92% | - | US$5.690,23 | - |
| 4760 |  iVipCoin IVIP | US$0,00007652 | -8,47% | 3,50% | - | US$5.689,75 | - |
| 4761 |  Hamachi Finance HAMI | US$0,00002950 | 11,83% | 33,17% | - | US$5.823,49 | - |
| 4762 |  VARC VARC | US$0,0003941 | 4,79% | 45,10% | - | US$5.705,12 | - |
| 4763 |  The Ordinals Council CNCL | US$168,44 | -7,42% | 59,45% | - | US$10.249,65 | - |
| 4764 |  UC Finance UCF | US$0,03768 | 29,82% | 42,09% | - | US$5.657,78 | - |
| 4765 |  ORIGYN OGY | US$0,01092 | -7,51% | -13,57% | - | US$5.602,32 | - |
| 4766 |  ASAN VERSE ASAN | US$0,00007387 | -1,78% | 9,84% | - | US$5.598,80 | - |
| 4767 |  SAUCEINU SAUCEINU | US$0,000001783 | -4,94% | -18,85% | - | US$5.585,15 | - |
| 4768 |  2omb Finance 2OMB | US$0,03839 | 9,44% | 39,81% | - | US$5.573,13 | - |
| 4769 |  Pulse Inu PINU | US$0,000000002853 | 7,58% | -45,80% | - | US$5.570,26 | - |
| 4770 |  Dexioprotocol DEXIO | US$0,01625 | 5,51% | 14,47% | - | US$5.560,58 | - |
| 4771 |  Duckereum DUCKER | US$0,003533 | 11,03% | 50,43% | - | US$3.196,40 | - |
| 4772 |  VKENAF VKNF | US$0,01102 | 60,38% | 13,55% | - | US$5.548,75 | - |
| 4773 |  NOOT $NOOT | US$0,000000000793 | -15,83% | 8,38% | - | US$5.529,47 | - |
| 4774 |  Netswap NETT | US$0,1264 | 7,67% | 25,47% | - | US$5.526,00 | - |
| 4775 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | -49,33% | 0,00% | - | US$5.619,49 | - |
| 4776 |  Smart Link Solution SLS | US$0,5002 | 0,04% | -1,94% | - | US$5.509,26 | - |
| 4777 |  MEME KONG $MKONG | US$0,03527 | 6,83% | 81,89% | - | US$5.480,68 | - |
| 4778 |  Savings Dai SDAI | US$1,05 | 0,31% | 0,28% | - | US$5.477,45 | - |
| 4779 |  eCredits ECS | US$0,01161 | -2,27% | 4,93% | - | US$5.457,71 | - |
| 4780 |  Pepe Coin PEPE | US$0,000000000457 | 62,82% | 73,94% | - | US$5.163,72 | - |
| 4781 |  LeverageInu LEVI | US$0,3690 | -7,66% | 8,51% | - | US$5.434,03 | - |
| 4782 |  Generational Wealth GEN | US$0,000000000585 | 1,99% | 15,84% | - | US$5.418,39 | - |
| 4783 |  LEXER Markets LEX | US$0,004666 | 2,11% | 9,11% | - | US$5.406,80 | - |
| 4784 |  HbarSuite HSUITE | US$0,0001933 | -0,57% | 16,01% | - | US$5.345,89 | - |
| 4785 |  Philcoin PHL | US$0,003153 | -0,96% | 16,65% | - | US$5.074,53 | - |
| 4786 |  Charli3 C3 | US$0,1973 | 3,84% | 19,73% | - | US$5.345,20 | - |
| 4787 |  CATO CATO | US$0,001263 | -6,96% | -45,36% | - | US$5.328,97 | - |
| 4788 |  LimoCoin Swap LMCSWAP | US$0,003637 | 3,90% | 139,05% | - | US$5.375,60 | - |
| 4789 |  Moonwell Apollo MFAM | US$0,008908 | 0,25% | 17,21% | - | US$5.318,73 | - |
| 4790 |  Pomerium Utility Token PMR | US$0,0001281 | -0,61% | 15,94% | - | US$5.318,11 | - |
| 4791 |  Takamaka TKG | US$1,99 | 24,31% | 31,66% | - | US$5.258,43 | - |
| 4792 |  Noku NOKU | US$0,04678 | -0,28% | -0,88% | - | US$5.284,04 | - |
| 4793 |  Daytona Finance TONI | US$0,002201 | 10,99% | -31,73% | - | US$5.012,33 | - |
| 4794 |  X.COM XCOM | US$0,000000000000 | 5,68% | 0,00% | - | US$5.235,70 | - |
| 4795 |  Omni OMNI | US$0,05332 | -12,69% | -3,60% | - | US$5.234,31 | - |
| 4796 |  BinStarter BSR | US$0,1387 | 3,38% | -2,47% | - | US$5.234,25 | - |
| 4797 |  Game Fantasy Token GFT | US$0,08262 | -5,38% | 30,49% | - | US$5.225,20 | - |
| 4798 |  AICoin AI | US$0,00002911 | 3,40% | 5,18% | - | US$5.441,94 | - |
| 4799 |  Leancoin LEAN | US$0,0004292 | -1,57% | 8,63% | - | US$5.182,91 | - |
| 4800 |  IMOV IMT | US$0,003873 | 2,53% | 5,55% | - | US$5.284,70 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.